IntraAlpha
Create free account Start free

Harrow, Inc. Common Stock HROW

HEALTHCARE · DRUG MANUFACTURERS - SPECIALTY & GENERIC
i

Market dataready · fetched 2026-11-12T17:42:37.249Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T17:40:54.025725969Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T17:42:35.949698+00:00

Share price$29.04
1D-1.5%
$28.67$28.89$29.11$29.33$29.555:30 AM6:30 AM9:00 AM1:00 PMHROW
Sold putSold call

Harrow, Inc. Common Stock options

Live interpolated HROW call and put midpoint premiums by absolute delta.Harrow, Inc. Common Stock$0.72$1.27$1.82$2.37$2.93$22.07$25.99$29.91$33.83$37.7620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive HROW spot · $29.04HROW PRICE$0.81$1.05$0.78$1.07$1.36$1.58$1.67$1.76$1.95$2.16$1.12$1.15$1.17$1.24$1.33$1.42$1.63$1.90$2.08$2.18$2.27$2.43$2.77
PutsCheap0.87×
Calls——
Skew——
Implied moveBearish±$2.99
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ21.56258.5%29.6%
25Δ33.99134.5%19.9%24.02197.2%21.2%
30Δ33.17140.4%17.9%26.47135.8%12.9%
35Δ27.50113.5%9.6%
40Δ29.7962.5%5.3%28.14101.7%7.7%
45Δ29.5072.0%5.3%28.7890.0%5.8%
50Δ29.2081.6%5.2%29.3186.1%4.7%
55Δ28.8785.4%4.9%29.7886.5%4.0%
60Δ28.4778.2%3.8%30.1682.9%3.3%
65Δ28.0871.0%2.8%30.4675.9%2.6%
70Δ27.7167.6%2.2%30.7769.0%1.9%
75Δ27.3565.1%1.7%31.1063.2%1.3%
80Δ31.5461.4%0.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
21.56
IV
258.5%
B/E move
29.6%

25Δ

Calls
Pseudo strike
33.99
IV
134.5%
B/E move
19.9%
Puts
Pseudo strike
24.02
IV
197.2%
B/E move
21.2%

30Δ

Calls
Pseudo strike
33.17
IV
140.4%
B/E move
17.9%
Puts
Pseudo strike
26.47
IV
135.8%
B/E move
12.9%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
27.50
IV
113.5%
B/E move
9.6%

40Δ

Calls
Pseudo strike
29.79
IV
62.5%
B/E move
5.3%
Puts
Pseudo strike
28.14
IV
101.7%
B/E move
7.7%

45Δ

Calls
Pseudo strike
29.50
IV
72.0%
B/E move
5.3%
Puts
Pseudo strike
28.78
IV
90.0%
B/E move
5.8%

50Δ

Calls
Pseudo strike
29.20
IV
81.6%
B/E move
5.2%
Puts
Pseudo strike
29.31
IV
86.1%
B/E move
4.7%

55Δ

Calls
Pseudo strike
28.87
IV
85.4%
B/E move
4.9%
Puts
Pseudo strike
29.78
IV
86.5%
B/E move
4.0%

60Δ

Calls
Pseudo strike
28.47
IV
78.2%
B/E move
3.8%
Puts
Pseudo strike
30.16
IV
82.9%
B/E move
3.3%

65Δ

Calls
Pseudo strike
28.08
IV
71.0%
B/E move
2.8%
Puts
Pseudo strike
30.46
IV
75.9%
B/E move
2.6%

70Δ

Calls
Pseudo strike
27.71
IV
67.6%
B/E move
2.2%
Puts
Pseudo strike
30.77
IV
69.0%
B/E move
1.9%

75Δ

Calls
Pseudo strike
27.35
IV
65.1%
B/E move
1.7%
Puts
Pseudo strike
31.10
IV
63.2%
B/E move
1.3%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
31.54
IV
61.4%
B/E move
0.9%

Options history

IV · four-Friday blend79.93%
Daily close
HROW53.9%75.9%98.0%2026-08-14: 63.45%2026-08-17: 66.98%2026-08-18: 71.38%2026-08-19: 64.89%2026-08-20: 81.38%2026-08-21: 61.16%2026-08-24: 60.23%2026-08-25: 56.95%2026-08-26: 60.42%2026-08-27: 61.86%2026-08-28: 57.77%2026-08-31: 57.08%2026-09-01: 59.03%2026-09-02: 59.18%2026-09-03: 62.08%2026-09-04: 65.07%2026-09-08: 67.07%2026-09-09: 64.13%2026-09-10: 58.78%2026-09-11: 64.66%2026-09-14: 62.65%2026-09-15: 63.79%2026-09-16: 82.43%2026-09-17: 81.95%2026-09-18: 62.46%2026-09-21: 61.72%2026-09-22: 64.79%2026-09-23: 62.09%2026-09-24: 63.01%2026-09-25: 61.94%2026-09-28: 63.30%2026-09-29: 69.91%2026-09-30: 64.96%2026-10-01: 67.50%2026-10-02: 66.08%2026-10-05: 69.97%2026-10-06: 66.54%2026-10-07: 67.39%2026-10-08: 75.00%2026-10-09: 69.08%2026-10-12: 74.31%2026-10-13: 86.95%2026-10-14: 94.93%2026-10-15: 94.30%2026-10-16: 71.98%2026-10-19: 68.34%2026-10-20: 69.88%2026-10-21: 72.69%2026-10-22: 76.98%2026-10-23: 76.63%2026-10-26: 78.40%2026-10-27: 81.45%2026-10-28: 79.49%2026-10-29: 76.70%2026-10-30: 79.93%Aug 14Sep 23Oct 30
55 observations2026-08-14 — 2026-10-30
Table
DateIV (%)
63.45%
66.98%
71.38%
64.89%
81.38%
61.16%
60.23%
56.95%
60.42%
61.86%
57.77%
57.08%
59.03%
59.18%
62.08%
65.07%
67.07%
64.13%
58.78%
64.66%
62.65%
63.79%
82.43%
81.95%
62.46%
61.72%
64.79%
62.09%
63.01%
61.94%
63.30%
69.91%
64.96%
67.50%
66.08%
69.97%
66.54%
67.39%
75.00%
69.08%
74.31%
86.95%
94.93%
94.30%
71.98%
68.34%
69.88%
72.69%
76.98%
76.63%
78.40%
81.45%
79.49%
76.70%
79.93%