IntraAlpha
Create free account Start free

Harrow, Inc. Common Stock HROW

i

Market datapartial · fetched 2026-10-22T23:58:05.608Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:07.057573023Z

FundamentalsAlpha Vantage · unavailable

Share price$28.15
1D+2.1%
AH$27.49$27.74$27.99$28.25$28.505:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHROW
Sold putSold callAH

Harrow, Inc. Common Stock options

Live interpolated HROW call and put midpoint premiums by absolute delta.Harrow, Inc. Common Stock$0.87$2.79$4.70$6.62$8.53$18.92$23.57$28.21$32.85$37.4920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HROW spot · $28.15HROW PRICE$1.08$1.24$1.41$1.61$1.78$2.26$2.37$2.60$2.88$3.33$3.93$4.55$5.27$1.35$1.48$1.84$2.17$2.39$2.85$3.31$4.17$4.32$4.88$5.76$6.74$7.98
PutsExpensive1.16×
CallsExpensive1.31×
SkewBullish-1.49 pp
Implied moveBearish±$5.67
TiltBearish17.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ43.90147.5%59.8%22.26127.6%25.7%
25Δ37.98123.6%39.3%24.12106.9%19.6%
30Δ34.85109.3%28.8%25.30103.2%16.6%
35Δ32.77100.1%22.2%26.3499.0%14.1%
40Δ31.1490.6%16.9%27.3590.3%11.3%
45Δ30.3497.7%15.8%28.2490.2%9.8%
50Δ29.1186.5%11.8%29.1488.3%8.2%
55Δ28.1781.2%9.3%30.2294.3%7.5%
60Δ27.3777.8%7.5%30.8785.2%5.7%
65Δ26.5678.3%6.2%31.7682.8%4.5%
70Δ25.7081.3%5.2%32.8883.9%3.6%
75Δ24.7982.7%4.2%34.1084.3%2.8%
80Δ23.7983.8%3.2%35.5685.0%2.0%

20Δ

Calls
Pseudo strike
43.90
IV
147.5%
B/E move
59.8%
Puts
Pseudo strike
22.26
IV
127.6%
B/E move
25.7%

25Δ

Calls
Pseudo strike
37.98
IV
123.6%
B/E move
39.3%
Puts
Pseudo strike
24.12
IV
106.9%
B/E move
19.6%

30Δ

Calls
Pseudo strike
34.85
IV
109.3%
B/E move
28.8%
Puts
Pseudo strike
25.30
IV
103.2%
B/E move
16.6%

35Δ

Calls
Pseudo strike
32.77
IV
100.1%
B/E move
22.2%
Puts
Pseudo strike
26.34
IV
99.0%
B/E move
14.1%

40Δ

Calls
Pseudo strike
31.14
IV
90.6%
B/E move
16.9%
Puts
Pseudo strike
27.35
IV
90.3%
B/E move
11.3%

45Δ

Calls
Pseudo strike
30.34
IV
97.7%
B/E move
15.8%
Puts
Pseudo strike
28.24
IV
90.2%
B/E move
9.8%

50Δ

Calls
Pseudo strike
29.11
IV
86.5%
B/E move
11.8%
Puts
Pseudo strike
29.14
IV
88.3%
B/E move
8.2%

55Δ

Calls
Pseudo strike
28.17
IV
81.2%
B/E move
9.3%
Puts
Pseudo strike
30.22
IV
94.3%
B/E move
7.5%

60Δ

Calls
Pseudo strike
27.37
IV
77.8%
B/E move
7.5%
Puts
Pseudo strike
30.87
IV
85.2%
B/E move
5.7%

65Δ

Calls
Pseudo strike
26.56
IV
78.3%
B/E move
6.2%
Puts
Pseudo strike
31.76
IV
82.8%
B/E move
4.5%

70Δ

Calls
Pseudo strike
25.70
IV
81.3%
B/E move
5.2%
Puts
Pseudo strike
32.88
IV
83.9%
B/E move
3.6%

75Δ

Calls
Pseudo strike
24.79
IV
82.7%
B/E move
4.2%
Puts
Pseudo strike
34.10
IV
84.3%
B/E move
2.8%

80Δ

Calls
Pseudo strike
23.79
IV
83.8%
B/E move
3.2%
Puts
Pseudo strike
35.56
IV
85.0%
B/E move
2.0%

Options history

No recorded observations