IntraAlpha
Create free account Start free

Lantheus Holdings, Inc. Common Stock LNTH

i

Market datapartial · fetched 2026-10-22T14:06:28.617Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:06:16.632194526Z

FundamentalsAlpha Vantage · unavailable

Share price$100.19
1D+0.8%
$99.28$99.55$99.82$100.09$100.365:30 AM6:30 AM9:00 AM1:00 PMLNTH
Sold putSold call

Lantheus Holdings, Inc. Common Stock options

Live interpolated LNTH call and put midpoint premiums by absolute delta.Lantheus Holdings, Inc. Common Stock$0.98$1.85$2.73$3.60$4.47$92.35$96.11$99.86$103.62$107.3720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LNTH spot · $100.19LNTH PRICE$1.07$1.07$1.07$1.07$1.07$1.07$1.07$1.07$1.07$1.54$2.21$2.87$3.53$1.13$1.16$1.19$1.22$1.25$1.39$1.79$2.20$2.60$3.01$3.41$3.82$4.22
PutsExpensive2.26×
CallsExpensive2.08×
SkewBearish+2.27 pp
Implied moveBearish±$2.87
TiltBearish17.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ113.8542.7%14.7%85.7653.5%15.5%
25Δ112.1838.4%13.0%88.7845.1%12.5%
30Δ110.5134.1%11.4%91.8036.6%9.6%
35Δ108.8429.7%9.7%94.8128.1%6.6%
40Δ107.1725.4%8.0%97.8319.7%3.6%
45Δ105.5021.1%6.4%100.1613.6%1.4%
50Δ103.8316.8%4.7%100.7513.6%1.2%
55Δ102.1612.4%3.0%101.3313.6%1.1%
60Δ100.498.1%1.4%101.9113.7%0.9%
65Δ99.487.4%0.8%102.4913.7%0.7%
70Δ98.738.2%0.8%103.0813.7%0.5%
75Δ97.999.0%0.7%103.6613.8%0.3%
80Δ97.259.7%0.6%104.2413.8%0.2%

20Δ

Calls
Pseudo strike
113.85
IV
42.7%
B/E move
14.7%
Puts
Pseudo strike
85.76
IV
53.5%
B/E move
15.5%

25Δ

Calls
Pseudo strike
112.18
IV
38.4%
B/E move
13.0%
Puts
Pseudo strike
88.78
IV
45.1%
B/E move
12.5%

30Δ

Calls
Pseudo strike
110.51
IV
34.1%
B/E move
11.4%
Puts
Pseudo strike
91.80
IV
36.6%
B/E move
9.6%

35Δ

Calls
Pseudo strike
108.84
IV
29.7%
B/E move
9.7%
Puts
Pseudo strike
94.81
IV
28.1%
B/E move
6.6%

40Δ

Calls
Pseudo strike
107.17
IV
25.4%
B/E move
8.0%
Puts
Pseudo strike
97.83
IV
19.7%
B/E move
3.6%

45Δ

Calls
Pseudo strike
105.50
IV
21.1%
B/E move
6.4%
Puts
Pseudo strike
100.16
IV
13.6%
B/E move
1.4%

50Δ

Calls
Pseudo strike
103.83
IV
16.8%
B/E move
4.7%
Puts
Pseudo strike
100.75
IV
13.6%
B/E move
1.2%

55Δ

Calls
Pseudo strike
102.16
IV
12.4%
B/E move
3.0%
Puts
Pseudo strike
101.33
IV
13.6%
B/E move
1.1%

60Δ

Calls
Pseudo strike
100.49
IV
8.1%
B/E move
1.4%
Puts
Pseudo strike
101.91
IV
13.7%
B/E move
0.9%

65Δ

Calls
Pseudo strike
99.48
IV
7.4%
B/E move
0.8%
Puts
Pseudo strike
102.49
IV
13.7%
B/E move
0.7%

70Δ

Calls
Pseudo strike
98.73
IV
8.2%
B/E move
0.8%
Puts
Pseudo strike
103.08
IV
13.7%
B/E move
0.5%

75Δ

Calls
Pseudo strike
97.99
IV
9.0%
B/E move
0.7%
Puts
Pseudo strike
103.66
IV
13.8%
B/E move
0.3%

80Δ

Calls
Pseudo strike
97.25
IV
9.7%
B/E move
0.6%
Puts
Pseudo strike
104.24
IV
13.8%
B/E move
0.2%

Options history

No recorded observations