IntraAlpha
Create free account Start free

Kamada Ltd. Ordinary Shares KMDA

i

Market datapartial · fetched 2026-10-22T23:21:40.946Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:06.705229051Z

FundamentalsAlpha Vantage · unavailable

Share price$7.73
1D+0.0%
AH$7.70$7.72$7.75$7.77$7.795:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKMDA
Sold putSold callAH

Kamada Ltd. Ordinary Shares options

Live interpolated KMDA call and put midpoint premiums by absolute delta.Kamada Ltd. Ordinary Shares$0.41$1.13$1.85$2.57$3.30$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEKMDA PRICE$0.48$0.50$0.51$0.52$0.53$0.54$0.79$1.56$2.32$3.09
Puts——
CallsExpensive1.83×
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ9.7086.2%31.7%
40Δ9.3176.9%26.9%
45Δ8.9267.6%22.0%
50Δ8.5458.2%17.2%
55Δ8.1548.9%12.3%
60Δ7.7739.6%7.5%
65Δ7.2543.1%4.1%
70Δ6.4774.7%3.9%
75Δ5.69106.3%3.7%
80Δ4.91137.9%3.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
9.70
IV
86.2%
B/E move
31.7%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
9.31
IV
76.9%
B/E move
26.9%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
8.92
IV
67.6%
B/E move
22.0%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
8.54
IV
58.2%
B/E move
17.2%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
8.15
IV
48.9%
B/E move
12.3%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
7.77
IV
39.6%
B/E move
7.5%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
7.25
IV
43.1%
B/E move
4.1%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
6.47
IV
74.7%
B/E move
3.9%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
5.69
IV
106.3%
B/E move
3.7%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
4.91
IV
137.9%
B/E move
3.5%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations