IntraAlpha
Create free account Start free

GE HealthCare Technologies Inc. GEHC

HEALTHCARE · MEDICAL DEVICES
i

Market dataready · fetched 2026-10-16T00:17:37.551Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:10:00.521483916Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:17:37.086796+00:00

Share price$70.40
1D+1.3%
AH$68.92$69.46$70.01$70.55$71.105:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGEHC
Sold putSold callAH

GE HealthCare Technologies Inc. options

Live interpolated GEHC call and put midpoint premiums by absolute delta.GE HealthCare Technologies Inc.$0.47$3.12$5.78$8.44$11.09$59.55$64.72$69.88$75.05$80.2120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GEHC spot · $70.40GEHC PRICE$0.75$1.04$1.33$1.63$1.93$2.41$2.99$3.58$4.23$4.89$5.65$6.47$7.51$0.99$1.32$1.72$2.15$2.61$3.08$3.59$4.09$5.21$6.66$8.53$9.45$10.33
PutsExpensive1.16×
CallsFair1.04×
SkewBearish+4.69 pp
Implied moveBearish±$6.58
TiltBearish14.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ77.2131.5%10.7%64.2938.2%10.1%
25Δ76.1432.4%9.6%65.7936.8%8.4%
30Δ75.0733.3%8.5%66.8737.7%7.4%
35Δ74.0032.9%7.4%67.9638.2%6.5%
40Δ72.9232.3%6.3%69.0438.2%5.6%
45Δ71.9433.4%5.6%70.1238.1%4.8%
50Δ71.0235.4%5.1%71.1537.4%4.0%
55Δ70.1037.4%4.7%72.1836.7%3.3%
60Δ69.0338.1%4.1%73.5939.4%2.9%
65Δ67.9338.5%3.4%75.2443.7%2.6%
70Δ66.7638.7%2.9%77.3647.9%2.2%
75Δ65.5538.7%2.3%78.7145.9%1.6%
80Δ64.1838.2%1.8%80.0343.5%1.0%

20Δ

Calls
Pseudo strike
77.21
IV
31.5%
B/E move
10.7%
Puts
Pseudo strike
64.29
IV
38.2%
B/E move
10.1%

25Δ

Calls
Pseudo strike
76.14
IV
32.4%
B/E move
9.6%
Puts
Pseudo strike
65.79
IV
36.8%
B/E move
8.4%

30Δ

Calls
Pseudo strike
75.07
IV
33.3%
B/E move
8.5%
Puts
Pseudo strike
66.87
IV
37.7%
B/E move
7.4%

35Δ

Calls
Pseudo strike
74.00
IV
32.9%
B/E move
7.4%
Puts
Pseudo strike
67.96
IV
38.2%
B/E move
6.5%

40Δ

Calls
Pseudo strike
72.92
IV
32.3%
B/E move
6.3%
Puts
Pseudo strike
69.04
IV
38.2%
B/E move
5.6%

45Δ

Calls
Pseudo strike
71.94
IV
33.4%
B/E move
5.6%
Puts
Pseudo strike
70.12
IV
38.1%
B/E move
4.8%

50Δ

Calls
Pseudo strike
71.02
IV
35.4%
B/E move
5.1%
Puts
Pseudo strike
71.15
IV
37.4%
B/E move
4.0%

55Δ

Calls
Pseudo strike
70.10
IV
37.4%
B/E move
4.7%
Puts
Pseudo strike
72.18
IV
36.7%
B/E move
3.3%

60Δ

Calls
Pseudo strike
69.03
IV
38.1%
B/E move
4.1%
Puts
Pseudo strike
73.59
IV
39.4%
B/E move
2.9%

65Δ

Calls
Pseudo strike
67.93
IV
38.5%
B/E move
3.4%
Puts
Pseudo strike
75.24
IV
43.7%
B/E move
2.6%

70Δ

Calls
Pseudo strike
66.76
IV
38.7%
B/E move
2.9%
Puts
Pseudo strike
77.36
IV
47.9%
B/E move
2.2%

75Δ

Calls
Pseudo strike
65.55
IV
38.7%
B/E move
2.3%
Puts
Pseudo strike
78.71
IV
45.9%
B/E move
1.6%

80Δ

Calls
Pseudo strike
64.18
IV
38.2%
B/E move
1.8%
Puts
Pseudo strike
80.03
IV
43.5%
B/E move
1.0%