IntraAlpha
Create free account Start free

Generate Biomedicines, Inc. Common Stock GENB

i

Market datapartial · fetched 2026-10-22T23:50:53.926Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:35:08.052662008Z

FundamentalsAlpha Vantage · unavailable

Share price$12.77
1D-2.1%
AH$12.50$12.72$12.94$13.16$13.385:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGENB
Sold putSold callAH

Generate Biomedicines, Inc. Common Stock options

Live interpolated GENB call and put midpoint premiums by absolute delta.Generate Biomedicines, Inc. Common Stock$0.27$1.62$2.97$4.31$5.66$8.20$10.54$12.89$15.23$17.5820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GENB spot · $12.77GENB PRICE$0.48$0.68$0.87$1.06$1.26$1.39$1.37$1.34$1.40$1.73$2.05$2.37$2.70$0.42$0.56$0.69$0.83$0.97$1.66$2.54$3.43$4.31$5.19$4.44$3.13$5.27
PutsExpensive1.18×
CallsExpensive1.32×
SkewBullish-6.50 pp
Implied moveBearish±$3.91
TiltBearish28.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ16.83101.5%35.6%10.6385.5%20.1%
25Δ16.44111.9%34.1%11.0784.5%17.7%
30Δ16.06122.4%32.6%11.5183.4%15.3%
35Δ15.67132.8%31.1%11.9582.4%12.9%
40Δ15.29143.2%29.5%12.3981.3%10.5%
45Δ14.79145.1%26.7%13.2192.6%9.6%
50Δ13.96122.3%20.0%14.16107.9%9.0%
55Δ13.1399.5%13.3%15.11123.2%8.5%
60Δ12.3982.7%8.0%16.06138.5%8.0%
65Δ11.9284.8%6.9%17.01153.8%7.5%
70Δ11.4686.8%5.8%16.52127.9%5.4%
75Δ11.0088.8%4.7%15.5878.3%2.5%
80Δ10.5490.9%3.7%17.8088.6%1.9%

20Δ

Calls
Pseudo strike
16.83
IV
101.5%
B/E move
35.6%
Puts
Pseudo strike
10.63
IV
85.5%
B/E move
20.1%

25Δ

Calls
Pseudo strike
16.44
IV
111.9%
B/E move
34.1%
Puts
Pseudo strike
11.07
IV
84.5%
B/E move
17.7%

30Δ

Calls
Pseudo strike
16.06
IV
122.4%
B/E move
32.6%
Puts
Pseudo strike
11.51
IV
83.4%
B/E move
15.3%

35Δ

Calls
Pseudo strike
15.67
IV
132.8%
B/E move
31.1%
Puts
Pseudo strike
11.95
IV
82.4%
B/E move
12.9%

40Δ

Calls
Pseudo strike
15.29
IV
143.2%
B/E move
29.5%
Puts
Pseudo strike
12.39
IV
81.3%
B/E move
10.5%

45Δ

Calls
Pseudo strike
14.79
IV
145.1%
B/E move
26.7%
Puts
Pseudo strike
13.21
IV
92.6%
B/E move
9.6%

50Δ

Calls
Pseudo strike
13.96
IV
122.3%
B/E move
20.0%
Puts
Pseudo strike
14.16
IV
107.9%
B/E move
9.0%

55Δ

Calls
Pseudo strike
13.13
IV
99.5%
B/E move
13.3%
Puts
Pseudo strike
15.11
IV
123.2%
B/E move
8.5%

60Δ

Calls
Pseudo strike
12.39
IV
82.7%
B/E move
8.0%
Puts
Pseudo strike
16.06
IV
138.5%
B/E move
8.0%

65Δ

Calls
Pseudo strike
11.92
IV
84.8%
B/E move
6.9%
Puts
Pseudo strike
17.01
IV
153.8%
B/E move
7.5%

70Δ

Calls
Pseudo strike
11.46
IV
86.8%
B/E move
5.8%
Puts
Pseudo strike
16.52
IV
127.9%
B/E move
5.4%

75Δ

Calls
Pseudo strike
11.00
IV
88.8%
B/E move
4.7%
Puts
Pseudo strike
15.58
IV
78.3%
B/E move
2.5%

80Δ

Calls
Pseudo strike
10.54
IV
90.9%
B/E move
3.7%
Puts
Pseudo strike
17.80
IV
88.6%
B/E move
1.9%

Options history

No recorded observations