IntraAlpha
Create free account Start free

AdvisorShares Gerber Kawasaki ETF GK

i

Market datapartial · fetched 2026-10-22T21:34:16.276Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.002568527Z

FundamentalsAlpha Vantage · unavailable

Share price$27.31
1D+0.0%
AH$28.19$28.19$28.20$28.21$28.215:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGK
Sold putSold callAH

AdvisorShares Gerber Kawasaki ETF options

Live interpolated GK call and put midpoint premiums by absolute delta.AdvisorShares Gerber Kawasaki ETF$0.64$0.96$1.28$1.60$1.92$23.89$25.68$27.48$29.28$31.0820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GK spot · $27.31GK PRICE$0.68$0.68$0.70$0.75$0.81$0.87$0.94$1.02$1.11$1.26$1.41$1.57$1.83$0.68$0.70$0.74$0.80$0.87$0.92$0.96$1.00$1.04$1.17$1.36$1.55$1.73
PutsExpensive1.91×
CallsExpensive3.30×
SkewBullish-4.62 pp
Implied moveBalanced±$1.90
TiltBalanced0.4% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ34.8388.0%30.0%23.5871.6%16.1%
25Δ31.5164.4%17.9%24.9356.2%11.2%
30Δ29.9251.9%12.1%25.7647.3%8.4%
35Δ28.9944.4%8.9%26.3341.8%6.5%
40Δ28.4239.6%7.0%26.8037.6%5.1%
45Δ27.9135.5%5.4%27.1433.9%4.0%
50Δ27.5832.9%4.5%27.4030.7%3.2%
55Δ27.2630.3%3.5%27.6527.4%2.4%
60Δ26.9428.0%2.7%27.9124.2%1.6%
65Δ26.6827.3%2.3%28.1722.9%1.1%
70Δ26.4126.6%1.9%28.4222.6%0.9%
75Δ26.1425.9%1.5%28.6822.4%0.6%
80Δ25.7925.9%1.1%28.9422.2%0.4%

20Δ

Calls
Pseudo strike
34.83
IV
88.0%
B/E move
30.0%
Puts
Pseudo strike
23.58
IV
71.6%
B/E move
16.1%

25Δ

Calls
Pseudo strike
31.51
IV
64.4%
B/E move
17.9%
Puts
Pseudo strike
24.93
IV
56.2%
B/E move
11.2%

30Δ

Calls
Pseudo strike
29.92
IV
51.9%
B/E move
12.1%
Puts
Pseudo strike
25.76
IV
47.3%
B/E move
8.4%

35Δ

Calls
Pseudo strike
28.99
IV
44.4%
B/E move
8.9%
Puts
Pseudo strike
26.33
IV
41.8%
B/E move
6.5%

40Δ

Calls
Pseudo strike
28.42
IV
39.6%
B/E move
7.0%
Puts
Pseudo strike
26.80
IV
37.6%
B/E move
5.1%

45Δ

Calls
Pseudo strike
27.91
IV
35.5%
B/E move
5.4%
Puts
Pseudo strike
27.14
IV
33.9%
B/E move
4.0%

50Δ

Calls
Pseudo strike
27.58
IV
32.9%
B/E move
4.5%
Puts
Pseudo strike
27.40
IV
30.7%
B/E move
3.2%

55Δ

Calls
Pseudo strike
27.26
IV
30.3%
B/E move
3.5%
Puts
Pseudo strike
27.65
IV
27.4%
B/E move
2.4%

60Δ

Calls
Pseudo strike
26.94
IV
28.0%
B/E move
2.7%
Puts
Pseudo strike
27.91
IV
24.2%
B/E move
1.6%

65Δ

Calls
Pseudo strike
26.68
IV
27.3%
B/E move
2.3%
Puts
Pseudo strike
28.17
IV
22.9%
B/E move
1.1%

70Δ

Calls
Pseudo strike
26.41
IV
26.6%
B/E move
1.9%
Puts
Pseudo strike
28.42
IV
22.6%
B/E move
0.9%

75Δ

Calls
Pseudo strike
26.14
IV
25.9%
B/E move
1.5%
Puts
Pseudo strike
28.68
IV
22.4%
B/E move
0.6%

80Δ

Calls
Pseudo strike
25.79
IV
25.9%
B/E move
1.1%
Puts
Pseudo strike
28.94
IV
22.2%
B/E move
0.4%

Options history

No recorded observations