IntraAlpha
Create free account Start free

Golar Lng Ltd GLNG

i

Market datapartial · fetched 2026-10-22T20:30:23.469Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:08:13.683680633Z

FundamentalsAlpha Vantage · unavailable

Share price$44.06
1D-2.1%
AH$43.58$43.96$44.34$44.72$45.115:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGLNG
Sold putSold callAH

Golar Lng Ltd options

Live interpolated GLNG call and put midpoint premiums by absolute delta.Golar Lng Ltd$0.35$1.60$2.86$4.12$5.37$36.53$40.56$44.59$48.62$52.6520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GLNG spot · $44.06GLNG PRICE$0.52$0.66$0.85$1.04$1.23$1.41$1.69$1.98$2.32$2.77$3.30$3.61$4.14$0.48$0.68$0.88$1.07$1.32$1.61$1.91$2.22$2.59$2.95$3.27$5.01$4.39
PutsCheap0.74×
CallsCheap0.86×
SkewBullish-2.05 pp
Implied moveBearish±$3.60
TiltBearish5.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ48.8339.3%12.0%41.0233.2%8.0%
25Δ47.7537.5%9.9%41.5934.4%7.2%
30Δ47.0137.9%8.6%42.1635.1%6.3%
35Δ46.3137.5%7.5%42.7634.6%5.4%
40Δ45.6336.7%6.4%43.3334.9%4.7%
45Δ44.9835.5%5.3%43.8735.7%4.1%
50Δ44.4236.0%4.7%44.4335.9%3.5%
55Δ43.8636.5%4.0%44.9935.9%2.9%
60Δ43.2737.0%3.5%45.5935.9%2.4%
65Δ42.6138.5%3.0%46.1635.4%1.9%
70Δ41.9140.3%2.6%46.7034.1%1.4%
75Δ41.3438.3%2.0%48.4943.2%1.3%
80Δ40.6038.0%1.5%48.1434.0%0.7%

20Δ

Calls
Pseudo strike
48.83
IV
39.3%
B/E move
12.0%
Puts
Pseudo strike
41.02
IV
33.2%
B/E move
8.0%

25Δ

Calls
Pseudo strike
47.75
IV
37.5%
B/E move
9.9%
Puts
Pseudo strike
41.59
IV
34.4%
B/E move
7.2%

30Δ

Calls
Pseudo strike
47.01
IV
37.9%
B/E move
8.6%
Puts
Pseudo strike
42.16
IV
35.1%
B/E move
6.3%

35Δ

Calls
Pseudo strike
46.31
IV
37.5%
B/E move
7.5%
Puts
Pseudo strike
42.76
IV
34.6%
B/E move
5.4%

40Δ

Calls
Pseudo strike
45.63
IV
36.7%
B/E move
6.4%
Puts
Pseudo strike
43.33
IV
34.9%
B/E move
4.7%

45Δ

Calls
Pseudo strike
44.98
IV
35.5%
B/E move
5.3%
Puts
Pseudo strike
43.87
IV
35.7%
B/E move
4.1%

50Δ

Calls
Pseudo strike
44.42
IV
36.0%
B/E move
4.7%
Puts
Pseudo strike
44.43
IV
35.9%
B/E move
3.5%

55Δ

Calls
Pseudo strike
43.86
IV
36.5%
B/E move
4.0%
Puts
Pseudo strike
44.99
IV
35.9%
B/E move
2.9%

60Δ

Calls
Pseudo strike
43.27
IV
37.0%
B/E move
3.5%
Puts
Pseudo strike
45.59
IV
35.9%
B/E move
2.4%

65Δ

Calls
Pseudo strike
42.61
IV
38.5%
B/E move
3.0%
Puts
Pseudo strike
46.16
IV
35.4%
B/E move
1.9%

70Δ

Calls
Pseudo strike
41.91
IV
40.3%
B/E move
2.6%
Puts
Pseudo strike
46.70
IV
34.1%
B/E move
1.4%

75Δ

Calls
Pseudo strike
41.34
IV
38.3%
B/E move
2.0%
Puts
Pseudo strike
48.49
IV
43.2%
B/E move
1.3%

80Δ

Calls
Pseudo strike
40.60
IV
38.0%
B/E move
1.5%
Puts
Pseudo strike
48.14
IV
34.0%
B/E move
0.7%

Options history

No recorded observations