IntraAlpha
Create free account Start free

Golar Lng Ltd GLNG

i

Market datapartial · fetched 2026-10-23T02:31:36.171Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:07:57.578940262Z

FundamentalsAlpha Vantage · unavailable

Share price$44.00
1D-2.1%
AH$43.58$43.96$44.34$44.72$45.115:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGLNG
Sold putSold callAH

Golar Lng Ltd options

Live interpolated GLNG call and put midpoint premiums by absolute delta.Golar Lng Ltd$0.36$1.43$2.49$3.56$4.63$36.48$40.52$44.57$48.61$52.6620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GLNG spot · $44.00GLNG PRICE$0.52$0.67$0.86$1.05$1.24$1.43$1.72$2.02$2.36$2.85$3.35$3.67$4.32$0.48$0.67$0.87$1.06$1.30$1.58$1.87$2.18$2.53$2.89$3.20$4.14$4.31
PutsCheap0.72×
CallsCheap0.88×
SkewBullish-3.78 pp
Implied moveBearish±$3.59
TiltBalanced1.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ48.8039.6%12.1%41.0032.9%7.9%
25Δ47.7237.9%10.0%41.5634.0%7.1%
30Δ46.9838.3%8.7%42.1234.7%6.2%
35Δ46.2738.0%7.6%42.7234.2%5.3%
40Δ45.5937.1%6.4%43.2834.3%4.6%
45Δ44.9436.1%5.4%43.8135.0%4.0%
50Δ44.3736.7%4.7%44.3635.3%3.4%
55Δ43.7937.3%4.1%44.9235.3%2.9%
60Δ43.2037.8%3.5%45.4935.2%2.4%
65Δ42.5139.7%3.1%46.0634.9%1.9%
70Δ41.8241.0%2.7%46.5833.4%1.4%
75Δ41.2339.1%2.1%47.6636.6%1.1%
80Δ40.3939.9%1.6%48.0133.6%0.7%

20Δ

Calls
Pseudo strike
48.80
IV
39.6%
B/E move
12.1%
Puts
Pseudo strike
41.00
IV
32.9%
B/E move
7.9%

25Δ

Calls
Pseudo strike
47.72
IV
37.9%
B/E move
10.0%
Puts
Pseudo strike
41.56
IV
34.0%
B/E move
7.1%

30Δ

Calls
Pseudo strike
46.98
IV
38.3%
B/E move
8.7%
Puts
Pseudo strike
42.12
IV
34.7%
B/E move
6.2%

35Δ

Calls
Pseudo strike
46.27
IV
38.0%
B/E move
7.6%
Puts
Pseudo strike
42.72
IV
34.2%
B/E move
5.3%

40Δ

Calls
Pseudo strike
45.59
IV
37.1%
B/E move
6.4%
Puts
Pseudo strike
43.28
IV
34.3%
B/E move
4.6%

45Δ

Calls
Pseudo strike
44.94
IV
36.1%
B/E move
5.4%
Puts
Pseudo strike
43.81
IV
35.0%
B/E move
4.0%

50Δ

Calls
Pseudo strike
44.37
IV
36.7%
B/E move
4.7%
Puts
Pseudo strike
44.36
IV
35.3%
B/E move
3.4%

55Δ

Calls
Pseudo strike
43.79
IV
37.3%
B/E move
4.1%
Puts
Pseudo strike
44.92
IV
35.3%
B/E move
2.9%

60Δ

Calls
Pseudo strike
43.20
IV
37.8%
B/E move
3.5%
Puts
Pseudo strike
45.49
IV
35.2%
B/E move
2.4%

65Δ

Calls
Pseudo strike
42.51
IV
39.7%
B/E move
3.1%
Puts
Pseudo strike
46.06
IV
34.9%
B/E move
1.9%

70Δ

Calls
Pseudo strike
41.82
IV
41.0%
B/E move
2.7%
Puts
Pseudo strike
46.58
IV
33.4%
B/E move
1.4%

75Δ

Calls
Pseudo strike
41.23
IV
39.1%
B/E move
2.1%
Puts
Pseudo strike
47.66
IV
36.6%
B/E move
1.1%

80Δ

Calls
Pseudo strike
40.39
IV
39.9%
B/E move
1.6%
Puts
Pseudo strike
48.01
IV
33.6%
B/E move
0.7%

Options history

No recorded observations