IntraAlpha
Create free account Start free

Corning Incorporated GLW

TECHNOLOGY · ELECTRONIC COMPONENTS
i

Market dataready · fetched 2026-10-15T21:02:24.465Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T21:02:15.496833374Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T21:01:25.537850+00:00

Share price$137.78
1D+1.7%
AH$133$135$136$138$1395:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGLW
Sold putSold callAH

Corning Incorporated options

Live interpolated GLW call and put midpoint premiums by absolute delta.Corning Incorporated$0.34$2.04$3.73$5.42$7.11$130.41$134.18$137.96$141.73$145.5120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $137.78OPTION PRICELive GLW spot · $137.78GLW PRICE$0.65$0.86$1.13$1.42$1.75$2.09$2.47$2.91$3.58$4.08$4.44$5.13$6.63$0.53$0.77$1.00$1.24$1.49$1.75$2.03$2.38$2.73$3.06$3.35$3.63$4.13
PutsCheap0.80×
CallsExpensive1.29×
SkewBullish-21.92 pp
Implied moveBullish±$4.50
TiltBullish13.9% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ143.0582.7%4.3%134.0364.2%3.1%
25Δ141.9581.6%3.7%134.5968.5%2.9%
30Δ141.1584.1%3.3%135.2071.5%2.6%
35Δ140.3485.5%2.9%135.9271.2%2.2%
40Δ139.5386.8%2.5%136.6070.6%1.9%
45Δ138.7487.8%2.2%137.2569.9%1.7%
50Δ137.9488.2%1.9%137.8869.0%1.4%
55Δ137.1489.3%1.6%138.5268.9%1.2%
60Δ136.2295.0%1.5%139.1468.5%1.0%
65Δ135.3794.3%1.2%139.7366.4%0.8%
70Δ134.6289.2%0.9%140.2863.3%0.6%
75Δ133.6589.5%0.7%140.7859.5%0.5%
80Δ132.00100.7%0.6%141.4658.2%0.3%

20Δ

Calls
Pseudo strike
143.05
IV
82.7%
B/E move
4.3%
Puts
Pseudo strike
134.03
IV
64.2%
B/E move
3.1%

25Δ

Calls
Pseudo strike
141.95
IV
81.6%
B/E move
3.7%
Puts
Pseudo strike
134.59
IV
68.5%
B/E move
2.9%

30Δ

Calls
Pseudo strike
141.15
IV
84.1%
B/E move
3.3%
Puts
Pseudo strike
135.20
IV
71.5%
B/E move
2.6%

35Δ

Calls
Pseudo strike
140.34
IV
85.5%
B/E move
2.9%
Puts
Pseudo strike
135.92
IV
71.2%
B/E move
2.2%

40Δ

Calls
Pseudo strike
139.53
IV
86.8%
B/E move
2.5%
Puts
Pseudo strike
136.60
IV
70.6%
B/E move
1.9%

45Δ

Calls
Pseudo strike
138.74
IV
87.8%
B/E move
2.2%
Puts
Pseudo strike
137.25
IV
69.9%
B/E move
1.7%

50Δ

Calls
Pseudo strike
137.94
IV
88.2%
B/E move
1.9%
Puts
Pseudo strike
137.88
IV
69.0%
B/E move
1.4%

55Δ

Calls
Pseudo strike
137.14
IV
89.3%
B/E move
1.6%
Puts
Pseudo strike
138.52
IV
68.9%
B/E move
1.2%

60Δ

Calls
Pseudo strike
136.22
IV
95.0%
B/E move
1.5%
Puts
Pseudo strike
139.14
IV
68.5%
B/E move
1.0%

65Δ

Calls
Pseudo strike
135.37
IV
94.3%
B/E move
1.2%
Puts
Pseudo strike
139.73
IV
66.4%
B/E move
0.8%

70Δ

Calls
Pseudo strike
134.62
IV
89.2%
B/E move
0.9%
Puts
Pseudo strike
140.28
IV
63.3%
B/E move
0.6%

75Δ

Calls
Pseudo strike
133.65
IV
89.5%
B/E move
0.7%
Puts
Pseudo strike
140.78
IV
59.5%
B/E move
0.5%

80Δ

Calls
Pseudo strike
132.00
IV
100.7%
B/E move
0.6%
Puts
Pseudo strike
141.46
IV
58.2%
B/E move
0.3%