IntraAlpha
Create free account Start free

Corning Incorporated GLW

TECHNOLOGY · ELECTRONIC COMPONENTS
i

Market dataready · fetched 2026-10-20T06:02:44.458Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyRecorded provider observations · delta-comparison-v1 · expiration-specific

History data

PriceAlpaca · sip · 2026-10-19T23:53:04.444292291Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-20T06:02:43.730161+00:00

Share price$132.57
1D-2.6%
AH$132$133$135$136$1375:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGLW
Sold putSold callAH

Corning Incorporated options

Live interpolated GLW call and put midpoint premiums by absolute delta.Corning Incorporated$1.82$8.24$14.66$21.09$27.51$100.99$120.19$139.38$158.58$177.7720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GLW spot · $132.57GLW PRICE$2.51$3.27$4.08$5.16$6.35$7.45$8.67$10.11$11.23$13.09$16.08$16.78$20.94$2.97$3.96$5.00$6.51$7.69$9.07$10.64$12.72$13.84$16.72$18.26$21.93$25.66
PutsFair0.99×
CallsExpensive1.15×
SkewBullish-1.60 pp
Implied moveBearish±$19.31
TiltBearish10.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ158.0663.4%21.1%115.9062.7%14.8%
25Δ152.6961.9%17.6%119.5862.5%12.8%
30Δ148.2660.7%14.9%123.0161.7%11.0%
35Δ145.0562.4%13.3%125.9464.2%9.9%
40Δ141.8964.0%11.8%129.1362.6%8.4%
45Δ138.4663.2%10.1%132.1661.8%7.2%
50Δ135.2662.8%8.6%135.1561.4%6.1%
55Δ132.2163.2%7.4%138.3662.6%5.2%
60Δ129.1960.6%5.9%140.9858.9%4.1%
65Δ126.1461.8%5.0%144.7261.0%3.4%
70Δ122.3767.0%4.4%147.4157.9%2.6%
75Δ119.9960.3%3.2%151.8559.6%2.0%
80Δ115.1566.3%2.7%156.3659.7%1.4%

20Δ

Calls
Pseudo strike
158.06
IV
63.4%
B/E move
21.1%
Puts
Pseudo strike
115.90
IV
62.7%
B/E move
14.8%

25Δ

Calls
Pseudo strike
152.69
IV
61.9%
B/E move
17.6%
Puts
Pseudo strike
119.58
IV
62.5%
B/E move
12.8%

30Δ

Calls
Pseudo strike
148.26
IV
60.7%
B/E move
14.9%
Puts
Pseudo strike
123.01
IV
61.7%
B/E move
11.0%

35Δ

Calls
Pseudo strike
145.05
IV
62.4%
B/E move
13.3%
Puts
Pseudo strike
125.94
IV
64.2%
B/E move
9.9%

40Δ

Calls
Pseudo strike
141.89
IV
64.0%
B/E move
11.8%
Puts
Pseudo strike
129.13
IV
62.6%
B/E move
8.4%

45Δ

Calls
Pseudo strike
138.46
IV
63.2%
B/E move
10.1%
Puts
Pseudo strike
132.16
IV
61.8%
B/E move
7.2%

50Δ

Calls
Pseudo strike
135.26
IV
62.8%
B/E move
8.6%
Puts
Pseudo strike
135.15
IV
61.4%
B/E move
6.1%

55Δ

Calls
Pseudo strike
132.21
IV
63.2%
B/E move
7.4%
Puts
Pseudo strike
138.36
IV
62.6%
B/E move
5.2%

60Δ

Calls
Pseudo strike
129.19
IV
60.6%
B/E move
5.9%
Puts
Pseudo strike
140.98
IV
58.9%
B/E move
4.1%

65Δ

Calls
Pseudo strike
126.14
IV
61.8%
B/E move
5.0%
Puts
Pseudo strike
144.72
IV
61.0%
B/E move
3.4%

70Δ

Calls
Pseudo strike
122.37
IV
67.0%
B/E move
4.4%
Puts
Pseudo strike
147.41
IV
57.9%
B/E move
2.6%

75Δ

Calls
Pseudo strike
119.99
IV
60.3%
B/E move
3.2%
Puts
Pseudo strike
151.85
IV
59.6%
B/E move
2.0%

80Δ

Calls
Pseudo strike
115.15
IV
66.3%
B/E move
2.7%
Puts
Pseudo strike
156.36
IV
59.7%
B/E move
1.4%

Options history

GLW61.0661.1261.182026-10-19T19:55:17.591000+00:00: 61.12%Oct 19Oct 19
Table
ObservationIVSkewImplied move
61.12%0.62 pp14.56%