IntraAlpha
Create free account Start free

General Motors Company GM

CONSUMER CYCLICAL · AUTO MANUFACTURERS
i

Market dataready · fetched 2026-10-17T07:31:14.428Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

PriceAlpaca · sip · 2026-10-16T23:02:56.941093376Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-17T07:31:13.685536+00:00

Share price$85.00
1D-0.3%
AH$83.32$83.97$84.63$85.28$85.945:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGM
Sold putSold callAH

General Motors Company options

Live interpolated GM call and put midpoint premiums by absolute delta.General Motors Company$0.25$3.55$6.84$10.14$13.43$74.22$78.69$83.16$87.62$92.0920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GM spot · $85.00GM PRICE$0.61$0.81$1.00$1.25$1.51$1.75$2.04$2.32$2.61$2.97$3.29$3.58$3.79$0.91$1.26$1.61$2.02$2.50$2.93$3.54$4.26$5.06$6.19$6.52$8.75$12.48
PutsExpensive3.03×
CallsExpensive1.44×
SkewBearish+32.48 pp
Implied moveBearish±$5.58
TiltBearish35.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ90.1451.7%6.8%79.0871.4%8.0%
25Δ89.1251.4%5.8%80.1673.6%7.2%
30Δ88.1349.6%4.9%81.3073.6%6.2%
35Δ87.3850.3%4.3%82.3874.1%5.5%
40Δ86.6450.2%3.7%83.3775.9%4.9%
45Δ85.9049.0%3.1%84.4274.7%4.1%
50Δ85.2248.5%2.7%85.4776.3%3.6%
55Δ84.5747.5%2.2%86.5878.5%3.2%
60Δ83.9346.2%1.8%87.7780.2%2.7%
65Δ83.3045.6%1.5%89.1984.6%2.4%
70Δ82.7244.0%1.2%90.0577.5%1.7%
75Δ82.1841.5%0.9%92.4588.6%1.5%
80Δ81.7737.9%0.7%96.30106.8%1.4%

20Δ

Calls
Pseudo strike
90.14
IV
51.7%
B/E move
6.8%
Puts
Pseudo strike
79.08
IV
71.4%
B/E move
8.0%

25Δ

Calls
Pseudo strike
89.12
IV
51.4%
B/E move
5.8%
Puts
Pseudo strike
80.16
IV
73.6%
B/E move
7.2%

30Δ

Calls
Pseudo strike
88.13
IV
49.6%
B/E move
4.9%
Puts
Pseudo strike
81.30
IV
73.6%
B/E move
6.2%

35Δ

Calls
Pseudo strike
87.38
IV
50.3%
B/E move
4.3%
Puts
Pseudo strike
82.38
IV
74.1%
B/E move
5.5%

40Δ

Calls
Pseudo strike
86.64
IV
50.2%
B/E move
3.7%
Puts
Pseudo strike
83.37
IV
75.9%
B/E move
4.9%

45Δ

Calls
Pseudo strike
85.90
IV
49.0%
B/E move
3.1%
Puts
Pseudo strike
84.42
IV
74.7%
B/E move
4.1%

50Δ

Calls
Pseudo strike
85.22
IV
48.5%
B/E move
2.7%
Puts
Pseudo strike
85.47
IV
76.3%
B/E move
3.6%

55Δ

Calls
Pseudo strike
84.57
IV
47.5%
B/E move
2.2%
Puts
Pseudo strike
86.58
IV
78.5%
B/E move
3.2%

60Δ

Calls
Pseudo strike
83.93
IV
46.2%
B/E move
1.8%
Puts
Pseudo strike
87.77
IV
80.2%
B/E move
2.7%

65Δ

Calls
Pseudo strike
83.30
IV
45.6%
B/E move
1.5%
Puts
Pseudo strike
89.19
IV
84.6%
B/E move
2.4%

70Δ

Calls
Pseudo strike
82.72
IV
44.0%
B/E move
1.2%
Puts
Pseudo strike
90.05
IV
77.5%
B/E move
1.7%

75Δ

Calls
Pseudo strike
82.18
IV
41.5%
B/E move
0.9%
Puts
Pseudo strike
92.45
IV
88.6%
B/E move
1.5%

80Δ

Calls
Pseudo strike
81.77
IV
37.9%
B/E move
0.7%
Puts
Pseudo strike
96.30
IV
106.8%
B/E move
1.4%