IntraAlpha
Create free account Start free

Harley-Davidson Inc HOG

CONSUMER CYCLICAL · RECREATIONAL VEHICLES
i

Market dataready · fetched 2026-10-15T20:03:20.321Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:00:03.621053436Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:03:19.870245+00:00

Share price$27.59
1D+1.5%
AH$27.11$27.38$27.66$27.93$28.215:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHOG
Sold putSold callAH

Harley-Davidson Inc options

Live interpolated HOG call and put midpoint premiums by absolute delta.Harley-Davidson Inc$0.10$0.44$0.78$1.12$1.45$26.56$27.12$27.68$28.24$28.8020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $27.59OPTION PRICELive HOG spot · $27.59HOG PRICE$0.16$0.14$0.17$0.20$0.24$0.29$0.33$0.37$0.49$0.60$0.72$0.98$1.36$0.14$0.17$0.20$0.21$0.22$0.24$0.29$0.34$0.40$0.45$0.51$0.61$0.74
PutsExpensive1.41×
CallsExpensive1.36×
SkewBullish-12.38 pp
Implied moveBullish±$0.62
TiltBullish14.6% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ28.94102.8%5.5%26.5984.8%4.1%
25Δ28.3268.9%3.2%26.8379.8%3.4%
30Δ28.1061.8%2.4%27.0573.5%2.7%
35Δ27.9458.4%2.0%27.2164.0%2.1%
40Δ27.8358.0%1.8%27.3754.4%1.6%
45Δ27.7257.6%1.5%27.5246.8%1.1%
50Δ27.6157.2%1.3%27.6146.9%1.0%
55Δ27.5056.8%1.0%27.7047.0%0.9%
60Δ27.3661.2%0.9%27.7947.1%0.7%
65Δ27.2165.7%0.8%27.8847.2%0.6%
70Δ27.0770.3%0.7%27.9747.3%0.5%
75Δ26.7981.2%0.6%28.1048.2%0.4%
80Δ26.3997.5%0.6%28.2549.5%0.3%

20Δ

Calls
Pseudo strike
28.94
IV
102.8%
B/E move
5.5%
Puts
Pseudo strike
26.59
IV
84.8%
B/E move
4.1%

25Δ

Calls
Pseudo strike
28.32
IV
68.9%
B/E move
3.2%
Puts
Pseudo strike
26.83
IV
79.8%
B/E move
3.4%

30Δ

Calls
Pseudo strike
28.10
IV
61.8%
B/E move
2.4%
Puts
Pseudo strike
27.05
IV
73.5%
B/E move
2.7%

35Δ

Calls
Pseudo strike
27.94
IV
58.4%
B/E move
2.0%
Puts
Pseudo strike
27.21
IV
64.0%
B/E move
2.1%

40Δ

Calls
Pseudo strike
27.83
IV
58.0%
B/E move
1.8%
Puts
Pseudo strike
27.37
IV
54.4%
B/E move
1.6%

45Δ

Calls
Pseudo strike
27.72
IV
57.6%
B/E move
1.5%
Puts
Pseudo strike
27.52
IV
46.8%
B/E move
1.1%

50Δ

Calls
Pseudo strike
27.61
IV
57.2%
B/E move
1.3%
Puts
Pseudo strike
27.61
IV
46.9%
B/E move
1.0%

55Δ

Calls
Pseudo strike
27.50
IV
56.8%
B/E move
1.0%
Puts
Pseudo strike
27.70
IV
47.0%
B/E move
0.9%

60Δ

Calls
Pseudo strike
27.36
IV
61.2%
B/E move
0.9%
Puts
Pseudo strike
27.79
IV
47.1%
B/E move
0.7%

65Δ

Calls
Pseudo strike
27.21
IV
65.7%
B/E move
0.8%
Puts
Pseudo strike
27.88
IV
47.2%
B/E move
0.6%

70Δ

Calls
Pseudo strike
27.07
IV
70.3%
B/E move
0.7%
Puts
Pseudo strike
27.97
IV
47.3%
B/E move
0.5%

75Δ

Calls
Pseudo strike
26.79
IV
81.2%
B/E move
0.6%
Puts
Pseudo strike
28.10
IV
48.2%
B/E move
0.4%

80Δ

Calls
Pseudo strike
26.39
IV
97.5%
B/E move
0.6%
Puts
Pseudo strike
28.25
IV
49.5%
B/E move
0.3%