IntraAlpha
Create free account Start free

Kandi Technologies Group, Inc. Ordinary Shares KNDI

i

Market datapartial · fetched 2026-11-13T18:52:14.385Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-06-17

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T18:40:13.246843336Z

FundamentalsAlpha Vantage · unavailable

Share price$3.44
1D+2.7%
$3.34$3.38$3.42$3.45$3.495:30 AM6:30 AM9:00 AM1:00 PMKNDI
Sold putSold call

Kandi Technologies Group, Inc. Ordinary Shares options

Live interpolated KNDI call and put midpoint premiums by absolute delta.Kandi Technologies Group, Inc. Ordinary Shares$0.61$1.46$2.31$3.16$4.01$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEKNDI PRICE$0.70$0.98$1.27$1.55$1.84$2.12$2.65$3.21$3.76
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ2.9097.1%36.1%
30Δ3.3199.0%32.4%
35Δ3.72100.9%28.7%
40Δ4.13102.8%25.0%
45Δ4.54104.7%21.3%
50Δ4.96106.5%17.6%
55Δ5.59106.8%14.4%
60Δ6.26106.8%11.3%
65Δ6.92106.8%8.2%
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.90
IV
97.1%
B/E move
36.1%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.31
IV
99.0%
B/E move
32.4%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.72
IV
100.9%
B/E move
28.7%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.13
IV
102.8%
B/E move
25.0%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.54
IV
104.7%
B/E move
21.3%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.96
IV
106.5%
B/E move
17.6%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.59
IV
106.8%
B/E move
14.4%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.26
IV
106.8%
B/E move
11.3%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.92
IV
106.8%
B/E move
8.2%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend142.65%
Daily EOD
KNDI142.5%142.7%142.8%2026-10-19: 142.65%Oct 19
1 observations2026-10-19 — 2026-10-19
Table
DateIV (%)
142.65%