IntraAlpha
Create free account Start free

Kandi Technologies Group Inc KNDI

CONSUMER CYCLICAL · RECREATIONAL VEHICLES
i

Market dataready · fetched 2026-10-24T15:14:29.669Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T22:02:35.445954807Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-24T15:14:29.727388+00:00

Share price$3.33
1D+1.7%
AH$3.24$3.30$3.36$3.42$3.485:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKNDI
Sold putSold callAH

Kandi Technologies Group Inc options

Live interpolated KNDI call and put midpoint premiums by absolute delta.Kandi Technologies Group Inc$0.14$0.91$1.67$2.43$3.19$-1.25$2.98$7.21$11.43$15.6620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KNDI spot · $3.33KNDI PRICE$0.26$0.33$0.40$0.48$0.52$0.55$0.59$0.62$0.65$0.68$0.72$0.75$0.23$0.39$0.56$0.73$0.89$1.06$1.22$1.39$1.56$1.72$1.89$2.41$2.97
PutsCheap0.56×
CallsCheap0.18×
SkewBullish-32.10 pp
Implied moveBearish±$1.78
TiltBearish44.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ2.54165.1%30.6%
25Δ6.98255.1%117.4%2.78167.2%28.3%
30Δ6.39256.7%101.7%3.03169.3%25.9%
35Δ5.79258.3%86.0%3.27171.4%23.6%
40Δ5.20259.9%70.3%3.52173.6%21.2%
45Δ4.85248.5%61.1%3.76175.7%18.9%
50Δ4.62230.4%55.2%4.00177.8%16.5%
55Δ4.39212.4%49.2%4.25179.9%14.2%
60Δ4.16194.3%43.3%4.49182.0%11.8%
65Δ3.92176.3%37.3%4.74184.1%9.5%
70Δ3.69158.2%31.3%4.98186.3%7.2%
75Δ3.46140.1%25.4%5.56186.1%5.6%
80Δ3.23122.1%19.4%6.16185.8%4.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.54
IV
165.1%
B/E move
30.6%

25Δ

Calls
Pseudo strike
6.98
IV
255.1%
B/E move
117.4%
Puts
Pseudo strike
2.78
IV
167.2%
B/E move
28.3%

30Δ

Calls
Pseudo strike
6.39
IV
256.7%
B/E move
101.7%
Puts
Pseudo strike
3.03
IV
169.3%
B/E move
25.9%

35Δ

Calls
Pseudo strike
5.79
IV
258.3%
B/E move
86.0%
Puts
Pseudo strike
3.27
IV
171.4%
B/E move
23.6%

40Δ

Calls
Pseudo strike
5.20
IV
259.9%
B/E move
70.3%
Puts
Pseudo strike
3.52
IV
173.6%
B/E move
21.2%

45Δ

Calls
Pseudo strike
4.85
IV
248.5%
B/E move
61.1%
Puts
Pseudo strike
3.76
IV
175.7%
B/E move
18.9%

50Δ

Calls
Pseudo strike
4.62
IV
230.4%
B/E move
55.2%
Puts
Pseudo strike
4.00
IV
177.8%
B/E move
16.5%

55Δ

Calls
Pseudo strike
4.39
IV
212.4%
B/E move
49.2%
Puts
Pseudo strike
4.25
IV
179.9%
B/E move
14.2%

60Δ

Calls
Pseudo strike
4.16
IV
194.3%
B/E move
43.3%
Puts
Pseudo strike
4.49
IV
182.0%
B/E move
11.8%

65Δ

Calls
Pseudo strike
3.92
IV
176.3%
B/E move
37.3%
Puts
Pseudo strike
4.74
IV
184.1%
B/E move
9.5%

70Δ

Calls
Pseudo strike
3.69
IV
158.2%
B/E move
31.3%
Puts
Pseudo strike
4.98
IV
186.3%
B/E move
7.2%

75Δ

Calls
Pseudo strike
3.46
IV
140.1%
B/E move
25.4%
Puts
Pseudo strike
5.56
IV
186.1%
B/E move
5.6%

80Δ

Calls
Pseudo strike
3.23
IV
122.1%
B/E move
19.4%
Puts
Pseudo strike
6.16
IV
185.8%
B/E move
4.2%

Options history

No recorded observations