IntraAlpha
Create free account Start free

Malibu Boats, Inc. Class A Common Stock MBUU

i

Market datapartial · fetched 2026-10-22T18:31:52.795Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:31:45.378630059Z

FundamentalsAlpha Vantage · unavailable

Share price$22.38
1D+4.0%
$21.41$21.76$22.12$22.47$22.835:30 AM6:30 AM9:00 AM1:00 PMMBUU
Sold putSold call

Malibu Boats, Inc. Class A Common Stock options

Live interpolated MBUU call and put midpoint premiums by absolute delta.Malibu Boats, Inc. Class A Common Stock$0.22$2.01$3.79$5.58$7.37$16.86$19.57$22.29$25.01$27.7220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MBUU spot · $22.38MBUU PRICE$0.41$0.48$0.67$0.91$1.14$1.37$1.61$1.87$2.20$2.54$2.87$3.24$4.97$0.57$0.69$0.77$0.85$0.94$1.02$1.46$2.67$3.89$4.48$5.02$5.55$6.86
PutsExpensive1.75×
CallsExpensive1.70×
SkewBearish+2.86 pp
Implied moveBullish±$3.07
TiltBearish17.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ26.7664.8%21.4%19.1074.3%17.2%
25Δ25.3555.9%15.4%20.0867.0%13.3%
30Δ24.6656.1%13.2%20.6061.6%11.4%
35Δ24.2059.4%12.2%21.1256.2%9.5%
40Δ23.7462.7%11.2%21.6350.8%7.5%
45Δ23.2865.9%10.2%22.1545.4%5.6%
50Δ22.8369.2%9.2%22.8348.8%4.5%
55Δ22.3371.6%8.1%23.8771.1%5.3%
60Δ21.7571.7%7.0%24.9093.3%6.1%
65Δ21.1671.8%5.9%25.7192.7%5.2%
70Δ20.5771.9%4.8%26.4989.6%4.0%
75Δ19.9672.4%3.6%27.2886.5%2.9%
80Δ18.0990.4%3.0%28.7683.9%2.1%

20Δ

Calls
Pseudo strike
26.76
IV
64.8%
B/E move
21.4%
Puts
Pseudo strike
19.10
IV
74.3%
B/E move
17.2%

25Δ

Calls
Pseudo strike
25.35
IV
55.9%
B/E move
15.4%
Puts
Pseudo strike
20.08
IV
67.0%
B/E move
13.3%

30Δ

Calls
Pseudo strike
24.66
IV
56.1%
B/E move
13.2%
Puts
Pseudo strike
20.60
IV
61.6%
B/E move
11.4%

35Δ

Calls
Pseudo strike
24.20
IV
59.4%
B/E move
12.2%
Puts
Pseudo strike
21.12
IV
56.2%
B/E move
9.5%

40Δ

Calls
Pseudo strike
23.74
IV
62.7%
B/E move
11.2%
Puts
Pseudo strike
21.63
IV
50.8%
B/E move
7.5%

45Δ

Calls
Pseudo strike
23.28
IV
65.9%
B/E move
10.2%
Puts
Pseudo strike
22.15
IV
45.4%
B/E move
5.6%

50Δ

Calls
Pseudo strike
22.83
IV
69.2%
B/E move
9.2%
Puts
Pseudo strike
22.83
IV
48.8%
B/E move
4.5%

55Δ

Calls
Pseudo strike
22.33
IV
71.6%
B/E move
8.1%
Puts
Pseudo strike
23.87
IV
71.1%
B/E move
5.3%

60Δ

Calls
Pseudo strike
21.75
IV
71.7%
B/E move
7.0%
Puts
Pseudo strike
24.90
IV
93.3%
B/E move
6.1%

65Δ

Calls
Pseudo strike
21.16
IV
71.8%
B/E move
5.9%
Puts
Pseudo strike
25.71
IV
92.7%
B/E move
5.2%

70Δ

Calls
Pseudo strike
20.57
IV
71.9%
B/E move
4.8%
Puts
Pseudo strike
26.49
IV
89.6%
B/E move
4.0%

75Δ

Calls
Pseudo strike
19.96
IV
72.4%
B/E move
3.6%
Puts
Pseudo strike
27.28
IV
86.5%
B/E move
2.9%

80Δ

Calls
Pseudo strike
18.09
IV
90.4%
B/E move
3.0%
Puts
Pseudo strike
28.76
IV
83.9%
B/E move
2.1%

Options history

No recorded observations