IntraAlpha
Create free account Start free

General Motors Company GM

CONSUMER CYCLICAL · AUTO MANUFACTURERS
i

Market dataready · fetched 2026-10-20T06:08:55.666Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyRecorded provider observations · delta-comparison-v1 · expiration-specific

History data

PriceAlpaca · sip · 2026-10-19T23:57:42.17850121Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-20T06:08:55.003064+00:00

Share price$82.40
1D-2.0%
AH$82.21$82.81$83.41$84.01$84.615:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGM
Sold putSold callAH

General Motors Company options

Live interpolated GM call and put midpoint premiums by absolute delta.General Motors Company$0.72$3.19$5.66$8.13$10.60$71.66$77.36$83.07$88.77$94.4820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GM spot · $82.40GM PRICE$0.98$1.32$1.71$2.10$2.62$3.04$3.63$4.21$4.68$5.69$6.73$7.06$9.89$1.06$1.40$1.85$2.29$2.66$3.16$3.70$3.95$4.97$5.68$5.71$6.79$7.83
PutsExpensive1.23×
CallsExpensive1.40×
SkewBullish-5.51 pp
Implied moveBalanced±$7.32
TiltBullish2.5% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ91.5138.7%12.2%75.8537.5%9.2%
25Δ89.8038.8%10.6%77.3337.0%7.9%
30Δ88.4339.6%9.4%78.4838.0%7.0%
35Δ86.9939.4%8.1%79.7137.9%6.0%
40Δ85.8340.9%7.3%80.9336.6%5.0%
45Δ84.4539.8%6.2%82.0436.3%4.3%
50Δ83.2540.6%5.4%83.1236.1%3.6%
55Δ82.0340.7%4.7%84.0833.1%2.8%
60Δ80.8439.0%3.8%85.3435.7%2.5%
65Δ79.4841.5%3.4%86.4835.2%1.9%
70Δ78.0343.0%2.9%87.0531.0%1.3%
75Δ77.0939.0%2.1%88.4031.8%1.0%
80Δ74.1548.4%2.0%89.7131.5%0.6%

20Δ

Calls
Pseudo strike
91.51
IV
38.7%
B/E move
12.2%
Puts
Pseudo strike
75.85
IV
37.5%
B/E move
9.2%

25Δ

Calls
Pseudo strike
89.80
IV
38.8%
B/E move
10.6%
Puts
Pseudo strike
77.33
IV
37.0%
B/E move
7.9%

30Δ

Calls
Pseudo strike
88.43
IV
39.6%
B/E move
9.4%
Puts
Pseudo strike
78.48
IV
38.0%
B/E move
7.0%

35Δ

Calls
Pseudo strike
86.99
IV
39.4%
B/E move
8.1%
Puts
Pseudo strike
79.71
IV
37.9%
B/E move
6.0%

40Δ

Calls
Pseudo strike
85.83
IV
40.9%
B/E move
7.3%
Puts
Pseudo strike
80.93
IV
36.6%
B/E move
5.0%

45Δ

Calls
Pseudo strike
84.45
IV
39.8%
B/E move
6.2%
Puts
Pseudo strike
82.04
IV
36.3%
B/E move
4.3%

50Δ

Calls
Pseudo strike
83.25
IV
40.6%
B/E move
5.4%
Puts
Pseudo strike
83.12
IV
36.1%
B/E move
3.6%

55Δ

Calls
Pseudo strike
82.03
IV
40.7%
B/E move
4.7%
Puts
Pseudo strike
84.08
IV
33.1%
B/E move
2.8%

60Δ

Calls
Pseudo strike
80.84
IV
39.0%
B/E move
3.8%
Puts
Pseudo strike
85.34
IV
35.7%
B/E move
2.5%

65Δ

Calls
Pseudo strike
79.48
IV
41.5%
B/E move
3.4%
Puts
Pseudo strike
86.48
IV
35.2%
B/E move
1.9%

70Δ

Calls
Pseudo strike
78.03
IV
43.0%
B/E move
2.9%
Puts
Pseudo strike
87.05
IV
31.0%
B/E move
1.3%

75Δ

Calls
Pseudo strike
77.09
IV
39.0%
B/E move
2.1%
Puts
Pseudo strike
88.40
IV
31.8%
B/E move
1.0%

80Δ

Calls
Pseudo strike
74.15
IV
48.4%
B/E move
2.0%
Puts
Pseudo strike
89.71
IV
31.5%
B/E move
0.6%

Options history

GM37.7237.7637.802026-10-19T19:56:09.814000+00:00: 37.76%Oct 19Oct 19
Table
ObservationIVSkewImplied move
37.76%-1.73 pp8.89%