IntraAlpha
Create free account Start free

Corgi Genomics & Precision Medicine ETF GNMX

i

Market datapartial · fetched 2026-10-22T22:20:37.631Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:03.059105187Z

FundamentalsAlpha Vantage · unavailable

Share price$36.51
1D+0.5%
AH$37.90$37.95$38.01$38.06$38.125:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGNMX
Sold putSold callAH

Corgi Genomics & Precision Medicine ETF options

Live interpolated GNMX call and put midpoint premiums by absolute delta.Corgi Genomics & Precision Medicine ETF$0.71$1.96$3.21$4.46$5.71$30.66$33.45$36.25$39.05$41.8420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GNMX spot · $36.51GNMX PRICE$0.84$0.93$1.02$1.13$1.22$1.32$1.42$1.53$1.80$2.07$2.30$2.52$0.84$0.93$1.04$1.16$1.29$1.49$1.73$2.10$2.53$3.05$3.72$4.51$5.35
PutsExpensive1.33×
CallsCheap0.90×
SkewBearish+9.46 pp
Implied moveBearish±$3.04
TiltBearish24.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ31.8266.9%15.2%
25Δ41.6559.7%16.4%33.3356.3%11.3%
30Δ39.9451.2%11.9%34.3649.7%8.8%
35Δ38.8245.3%9.1%35.1744.7%6.9%
40Δ37.9941.0%7.1%35.8041.1%5.5%
45Δ37.3837.3%5.7%36.3539.6%4.5%
50Δ36.8434.1%4.5%36.8539.1%3.8%
55Δ36.4231.6%3.6%37.4240.2%3.3%
60Δ35.9929.2%2.8%38.0142.0%2.8%
65Δ35.5829.4%2.4%38.7043.3%2.4%
70Δ35.1729.6%2.0%39.5245.5%1.9%
75Δ34.7928.7%1.6%40.4647.4%1.5%
80Δ34.4527.0%1.2%41.4748.2%1.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
31.82
IV
66.9%
B/E move
15.2%

25Δ

Calls
Pseudo strike
41.65
IV
59.7%
B/E move
16.4%
Puts
Pseudo strike
33.33
IV
56.3%
B/E move
11.3%

30Δ

Calls
Pseudo strike
39.94
IV
51.2%
B/E move
11.9%
Puts
Pseudo strike
34.36
IV
49.7%
B/E move
8.8%

35Δ

Calls
Pseudo strike
38.82
IV
45.3%
B/E move
9.1%
Puts
Pseudo strike
35.17
IV
44.7%
B/E move
6.9%

40Δ

Calls
Pseudo strike
37.99
IV
41.0%
B/E move
7.1%
Puts
Pseudo strike
35.80
IV
41.1%
B/E move
5.5%

45Δ

Calls
Pseudo strike
37.38
IV
37.3%
B/E move
5.7%
Puts
Pseudo strike
36.35
IV
39.6%
B/E move
4.5%

50Δ

Calls
Pseudo strike
36.84
IV
34.1%
B/E move
4.5%
Puts
Pseudo strike
36.85
IV
39.1%
B/E move
3.8%

55Δ

Calls
Pseudo strike
36.42
IV
31.6%
B/E move
3.6%
Puts
Pseudo strike
37.42
IV
40.2%
B/E move
3.3%

60Δ

Calls
Pseudo strike
35.99
IV
29.2%
B/E move
2.8%
Puts
Pseudo strike
38.01
IV
42.0%
B/E move
2.8%

65Δ

Calls
Pseudo strike
35.58
IV
29.4%
B/E move
2.4%
Puts
Pseudo strike
38.70
IV
43.3%
B/E move
2.4%

70Δ

Calls
Pseudo strike
35.17
IV
29.6%
B/E move
2.0%
Puts
Pseudo strike
39.52
IV
45.5%
B/E move
1.9%

75Δ

Calls
Pseudo strike
34.79
IV
28.7%
B/E move
1.6%
Puts
Pseudo strike
40.46
IV
47.4%
B/E move
1.5%

80Δ

Calls
Pseudo strike
34.45
IV
27.0%
B/E move
1.2%
Puts
Pseudo strike
41.47
IV
48.2%
B/E move
1.1%

Options history

No recorded observations