IntraAlpha
Create free account Start free

Corgi Genomics & Precision Medicine ETF GNMX

i

Market datapartial · fetched 2026-10-22T17:09:44.576Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:03.077128469Z

FundamentalsAlpha Vantage · unavailable

Share price$37.94
1D+0.5%
AH$37.90$37.95$38.01$38.06$38.125:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGNMX
Sold putSold callAH

Corgi Genomics & Precision Medicine ETF options

Live interpolated GNMX call and put midpoint premiums by absolute delta.Corgi Genomics & Precision Medicine ETF$0.68$2.01$3.33$4.65$5.97$29.47$33.04$36.60$40.17$43.7420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GNMX spot · $37.94GNMX PRICE$0.82$0.87$0.93$0.98$1.04$1.10$1.14$1.17$1.20$1.23$1.26$0.90$1.10$1.32$1.60$2.00$2.60$3.31$4.29$5.59
PutsExpensive1.90×
CallsCheap0.73×
SkewBearish+36.18 pp
Implied moveBearish±$4.41
TiltBearish31.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ32.9868.3%15.5%
25Δ42.8955.7%15.2%34.3062.9%12.5%
30Δ41.0945.6%10.6%35.3758.9%10.3%
35Δ39.9839.0%7.8%36.2457.6%8.7%
40Δ39.2334.1%6.0%37.0059.3%7.8%
45Δ38.6930.4%4.7%37.8363.8%7.2%
50Δ38.2427.1%3.7%38.7968.2%6.5%
55Δ37.9024.3%2.9%39.9674.6%6.0%
60Δ37.7022.0%2.4%41.4782.0%5.5%
65Δ37.5019.6%2.0%
70Δ37.3017.3%1.5%
75Δ37.1015.0%1.1%
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
32.98
IV
68.3%
B/E move
15.5%

25Δ

Calls
Pseudo strike
42.89
IV
55.7%
B/E move
15.2%
Puts
Pseudo strike
34.30
IV
62.9%
B/E move
12.5%

30Δ

Calls
Pseudo strike
41.09
IV
45.6%
B/E move
10.6%
Puts
Pseudo strike
35.37
IV
58.9%
B/E move
10.3%

35Δ

Calls
Pseudo strike
39.98
IV
39.0%
B/E move
7.8%
Puts
Pseudo strike
36.24
IV
57.6%
B/E move
8.7%

40Δ

Calls
Pseudo strike
39.23
IV
34.1%
B/E move
6.0%
Puts
Pseudo strike
37.00
IV
59.3%
B/E move
7.8%

45Δ

Calls
Pseudo strike
38.69
IV
30.4%
B/E move
4.7%
Puts
Pseudo strike
37.83
IV
63.8%
B/E move
7.2%

50Δ

Calls
Pseudo strike
38.24
IV
27.1%
B/E move
3.7%
Puts
Pseudo strike
38.79
IV
68.2%
B/E move
6.5%

55Δ

Calls
Pseudo strike
37.90
IV
24.3%
B/E move
2.9%
Puts
Pseudo strike
39.96
IV
74.6%
B/E move
6.0%

60Δ

Calls
Pseudo strike
37.70
IV
22.0%
B/E move
2.4%
Puts
Pseudo strike
41.47
IV
82.0%
B/E move
5.5%

65Δ

Calls
Pseudo strike
37.50
IV
19.6%
B/E move
2.0%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
37.30
IV
17.3%
B/E move
1.5%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
37.10
IV
15.0%
B/E move
1.1%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations