IntraAlpha
Create free account Start free

Corgi Genomics & Precision Medicine ETF GNMX

i

Market datapartial · fetched 2026-10-22T16:08:43.859Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:03.077128469Z

FundamentalsAlpha Vantage · unavailable

Share price$37.94
1D+0.5%
AH$37.90$37.95$38.01$38.06$38.125:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGNMX
Sold putSold callAH

Corgi Genomics & Precision Medicine ETF options

Live interpolated GNMX call and put midpoint premiums by absolute delta.Corgi Genomics & Precision Medicine ETF$1.77$2.56$3.36$4.15$4.95$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEGNMX PRICE$1.85$2.43$3.00$3.57$4.14$4.72
PutsExpensive1.45×
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ37.1938.7%6.9%
45Δ38.0539.6%6.1%
50Δ38.9240.5%5.3%
55Δ39.7841.4%4.6%
60Δ40.6442.3%3.8%
65Δ41.5043.2%3.1%
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
37.19
IV
38.7%
B/E move
6.9%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
38.05
IV
39.6%
B/E move
6.1%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
38.92
IV
40.5%
B/E move
5.3%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
39.78
IV
41.4%
B/E move
4.6%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
40.64
IV
42.3%
B/E move
3.8%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
41.50
IV
43.2%
B/E move
3.1%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations