IntraAlpha
Create free account Start free

Acushnet Holdings Corp. GOLF

i

Market datapartial · fetched 2026-10-23T21:53:03.186Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T20:10:00.003261067Z

FundamentalsAlpha Vantage · unavailable

Share price$81.31
1D+0.6%
AH$79.96$80.42$80.88$81.33$81.795:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGOLF
Sold putSold callAH

Acushnet Holdings Corp. options

Live interpolated GOLF call and put midpoint premiums by absolute delta.Acushnet Holdings Corp.$2.26$4.02$5.78$7.54$9.30$68.45$75.12$81.80$88.48$95.1520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GOLF spot · $81.31GOLF PRICE$2.45$2.45$2.45$2.45$2.55$2.92$3.30$3.68$4.08$4.86$5.63$6.41$7.19$2.45$2.45$2.50$2.59$2.69$3.19$3.76$4.33$4.90$5.57$6.65$7.72$8.79
PutsExpensive1.23×
CallsExpensive1.56×
SkewBullish-4.36 pp
Implied moveBearish±$7.06
TiltBearish6.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ111.27112.2%39.9%68.4387.5%18.8%
25Δ97.6481.7%23.1%73.0067.6%13.2%
30Δ92.1165.6%16.3%75.9455.1%9.7%
35Δ88.0352.5%11.3%77.8347.4%7.5%
40Δ84.6942.3%7.3%79.7239.6%5.3%
45Δ83.5040.7%6.3%80.9238.1%4.4%
50Δ82.3039.0%5.3%81.9937.7%3.8%
55Δ81.1137.4%4.3%83.0737.3%3.2%
60Δ79.9135.9%3.3%84.1536.9%2.5%
65Δ78.7635.9%2.8%85.2936.6%2.0%
70Δ77.6135.9%2.4%86.6836.7%1.6%
75Δ76.4735.9%1.9%88.0836.8%1.2%
80Δ75.3235.9%1.5%89.4736.9%0.8%

20Δ

Calls
Pseudo strike
111.27
IV
112.2%
B/E move
39.9%
Puts
Pseudo strike
68.43
IV
87.5%
B/E move
18.8%

25Δ

Calls
Pseudo strike
97.64
IV
81.7%
B/E move
23.1%
Puts
Pseudo strike
73.00
IV
67.6%
B/E move
13.2%

30Δ

Calls
Pseudo strike
92.11
IV
65.6%
B/E move
16.3%
Puts
Pseudo strike
75.94
IV
55.1%
B/E move
9.7%

35Δ

Calls
Pseudo strike
88.03
IV
52.5%
B/E move
11.3%
Puts
Pseudo strike
77.83
IV
47.4%
B/E move
7.5%

40Δ

Calls
Pseudo strike
84.69
IV
42.3%
B/E move
7.3%
Puts
Pseudo strike
79.72
IV
39.6%
B/E move
5.3%

45Δ

Calls
Pseudo strike
83.50
IV
40.7%
B/E move
6.3%
Puts
Pseudo strike
80.92
IV
38.1%
B/E move
4.4%

50Δ

Calls
Pseudo strike
82.30
IV
39.0%
B/E move
5.3%
Puts
Pseudo strike
81.99
IV
37.7%
B/E move
3.8%

55Δ

Calls
Pseudo strike
81.11
IV
37.4%
B/E move
4.3%
Puts
Pseudo strike
83.07
IV
37.3%
B/E move
3.2%

60Δ

Calls
Pseudo strike
79.91
IV
35.9%
B/E move
3.3%
Puts
Pseudo strike
84.15
IV
36.9%
B/E move
2.5%

65Δ

Calls
Pseudo strike
78.76
IV
35.9%
B/E move
2.8%
Puts
Pseudo strike
85.29
IV
36.6%
B/E move
2.0%

70Δ

Calls
Pseudo strike
77.61
IV
35.9%
B/E move
2.4%
Puts
Pseudo strike
86.68
IV
36.7%
B/E move
1.6%

75Δ

Calls
Pseudo strike
76.47
IV
35.9%
B/E move
1.9%
Puts
Pseudo strike
88.08
IV
36.8%
B/E move
1.2%

80Δ

Calls
Pseudo strike
75.32
IV
35.9%
B/E move
1.5%
Puts
Pseudo strike
89.47
IV
36.9%
B/E move
0.8%

Options history

No recorded observations