IntraAlpha
Create free account Start free

Genuine Parts Company GPC

i

Market datapartial · fetched 2026-10-22T16:53:59.516Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:53:15.017731102Z

FundamentalsAlpha Vantage · unavailable

Share price$127.91
1D+2.1%
$124.54$125.44$126.34$127.23$128.135:30 AM6:30 AM9:00 AM1:00 PMGPC
Sold putSold call

Genuine Parts Company options

Live interpolated GPC call and put midpoint premiums by absolute delta.Genuine Parts Company$0.58$4.68$8.79$12.90$17.01$110.23$118.77$127.31$135.85$144.3920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GPC spot · $127.91GPC PRICE$1.02$1.31$1.77$2.24$2.70$3.16$3.72$4.27$4.82$5.37$6.19$7.05$7.91$1.28$1.71$2.14$2.57$3.19$3.83$4.48$5.17$6.70$8.22$10.09$12.51$15.82
PutsCheap0.80×
CallsCheap0.70×
SkewBearish+6.32 pp
Implied moveBearish±$8.20
TiltBearish20.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ137.1526.1%8.0%119.7230.6%7.4%
25Δ134.9625.3%6.5%121.4530.0%6.4%
30Δ133.7025.7%5.9%123.0829.4%5.4%
35Δ132.4426.2%5.3%124.7228.9%4.5%
40Δ131.1826.6%4.7%126.0928.8%3.9%
45Δ129.9227.0%4.0%127.4228.9%3.4%
50Δ128.7326.5%3.6%128.7429.0%2.9%
55Δ127.5426.1%3.1%130.0929.1%2.3%
60Δ126.3525.6%2.6%131.9731.3%2.1%
65Δ125.1625.2%2.1%133.8533.5%1.8%
70Δ123.9224.6%1.7%136.1035.8%1.5%
75Δ122.6824.1%1.4%138.9038.1%1.2%
80Δ121.4323.5%1.1%142.6141.2%0.9%

20Δ

Calls
Pseudo strike
137.15
IV
26.1%
B/E move
8.0%
Puts
Pseudo strike
119.72
IV
30.6%
B/E move
7.4%

25Δ

Calls
Pseudo strike
134.96
IV
25.3%
B/E move
6.5%
Puts
Pseudo strike
121.45
IV
30.0%
B/E move
6.4%

30Δ

Calls
Pseudo strike
133.70
IV
25.7%
B/E move
5.9%
Puts
Pseudo strike
123.08
IV
29.4%
B/E move
5.4%

35Δ

Calls
Pseudo strike
132.44
IV
26.2%
B/E move
5.3%
Puts
Pseudo strike
124.72
IV
28.9%
B/E move
4.5%

40Δ

Calls
Pseudo strike
131.18
IV
26.6%
B/E move
4.7%
Puts
Pseudo strike
126.09
IV
28.8%
B/E move
3.9%

45Δ

Calls
Pseudo strike
129.92
IV
27.0%
B/E move
4.0%
Puts
Pseudo strike
127.42
IV
28.9%
B/E move
3.4%

50Δ

Calls
Pseudo strike
128.73
IV
26.5%
B/E move
3.6%
Puts
Pseudo strike
128.74
IV
29.0%
B/E move
2.9%

55Δ

Calls
Pseudo strike
127.54
IV
26.1%
B/E move
3.1%
Puts
Pseudo strike
130.09
IV
29.1%
B/E move
2.3%

60Δ

Calls
Pseudo strike
126.35
IV
25.6%
B/E move
2.6%
Puts
Pseudo strike
131.97
IV
31.3%
B/E move
2.1%

65Δ

Calls
Pseudo strike
125.16
IV
25.2%
B/E move
2.1%
Puts
Pseudo strike
133.85
IV
33.5%
B/E move
1.8%

70Δ

Calls
Pseudo strike
123.92
IV
24.6%
B/E move
1.7%
Puts
Pseudo strike
136.10
IV
35.8%
B/E move
1.5%

75Δ

Calls
Pseudo strike
122.68
IV
24.1%
B/E move
1.4%
Puts
Pseudo strike
138.90
IV
38.1%
B/E move
1.2%

80Δ

Calls
Pseudo strike
121.43
IV
23.5%
B/E move
1.1%
Puts
Pseudo strike
142.61
IV
41.2%
B/E move
0.9%

Options history

No recorded observations