Share price$4.30
1D
Price history unavailable.
Goodyear Tire & Rubber Co GT
CONSUMER CYCLICAL · AUTO PARTSi
Market dataready · fetched 2026-10-22T11:52:14.467Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T11:31:40.527219173Z
FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T11:52:12.995028+00:00
Goodyear Tire & Rubber Co options
PutsFair1.03×
CallsExpensive1.21×
SkewBearish+1.62 pp
Implied moveBearish±$0.68
TiltBearish8.6% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 5.09 | 60.3% | 20.0% | 3.47 | 94.7% | 22.3% |
| 25Δ | 4.91 | 57.8% | 16.7% | 3.74 | 76.9% | 16.2% |
| 30Δ | 4.81 | 57.7% | 15.3% | 4.00 | 59.9% | 10.4% |
| 35Δ | 4.71 | 57.6% | 13.8% | 4.10 | 59.4% | 9.5% |
| 40Δ | 4.61 | 57.5% | 12.4% | 4.20 | 59.0% | 8.6% |
| 45Δ | 4.51 | 57.4% | 11.0% | 4.30 | 58.5% | 7.7% |
| 50Δ | 4.41 | 57.3% | 9.5% | 4.40 | 58.0% | 6.8% |
| 55Δ | 4.32 | 57.3% | 8.1% | 4.49 | 57.5% | 5.9% |
| 60Δ | 4.22 | 57.2% | 6.6% | 4.59 | 57.1% | 5.0% |
| 65Δ | 4.12 | 57.1% | 5.2% | 4.69 | 56.6% | 4.1% |
| 70Δ | 4.02 | 57.0% | 3.7% | 4.79 | 56.1% | 3.1% |
| 75Δ | 3.79 | 67.9% | 3.1% | 4.88 | 55.6% | 2.2% |
| 80Δ | 3.54 | 81.3% | 2.7% | 4.98 | 55.2% | 1.3% |
20Δ
- Pseudo strike
- 5.09
- IV
- 60.3%
- B/E move
- 20.0%
- Pseudo strike
- 3.47
- IV
- 94.7%
- B/E move
- 22.3%
25Δ
- Pseudo strike
- 4.91
- IV
- 57.8%
- B/E move
- 16.7%
- Pseudo strike
- 3.74
- IV
- 76.9%
- B/E move
- 16.2%
30Δ
- Pseudo strike
- 4.81
- IV
- 57.7%
- B/E move
- 15.3%
- Pseudo strike
- 4.00
- IV
- 59.9%
- B/E move
- 10.4%
35Δ
- Pseudo strike
- 4.71
- IV
- 57.6%
- B/E move
- 13.8%
- Pseudo strike
- 4.10
- IV
- 59.4%
- B/E move
- 9.5%
40Δ
- Pseudo strike
- 4.61
- IV
- 57.5%
- B/E move
- 12.4%
- Pseudo strike
- 4.20
- IV
- 59.0%
- B/E move
- 8.6%
45Δ
- Pseudo strike
- 4.51
- IV
- 57.4%
- B/E move
- 11.0%
- Pseudo strike
- 4.30
- IV
- 58.5%
- B/E move
- 7.7%
50Δ
- Pseudo strike
- 4.41
- IV
- 57.3%
- B/E move
- 9.5%
- Pseudo strike
- 4.40
- IV
- 58.0%
- B/E move
- 6.8%
55Δ
- Pseudo strike
- 4.32
- IV
- 57.3%
- B/E move
- 8.1%
- Pseudo strike
- 4.49
- IV
- 57.5%
- B/E move
- 5.9%
60Δ
- Pseudo strike
- 4.22
- IV
- 57.2%
- B/E move
- 6.6%
- Pseudo strike
- 4.59
- IV
- 57.1%
- B/E move
- 5.0%
65Δ
- Pseudo strike
- 4.12
- IV
- 57.1%
- B/E move
- 5.2%
- Pseudo strike
- 4.69
- IV
- 56.6%
- B/E move
- 4.1%
70Δ
- Pseudo strike
- 4.02
- IV
- 57.0%
- B/E move
- 3.7%
- Pseudo strike
- 4.79
- IV
- 56.1%
- B/E move
- 3.1%
75Δ
- Pseudo strike
- 3.79
- IV
- 67.9%
- B/E move
- 3.1%
- Pseudo strike
- 4.88
- IV
- 55.6%
- B/E move
- 2.2%
80Δ
- Pseudo strike
- 3.54
- IV
- 81.3%
- B/E move
- 2.7%
- Pseudo strike
- 4.98
- IV
- 55.2%
- B/E move
- 1.3%
Options history
No recorded observations