IntraAlpha
Create free account Start free

The Goodyear Tire & Rubber Company Common Stock GT

CONSUMER CYCLICAL · AUTO PARTS
i

Market dataready · fetched 2026-11-11T14:04:49.532Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T14:04:41.279696988Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-11T14:04:34.580587+00:00

Share price$4.09
1D+0.2%
$4.04$4.06$4.06$4.07$4.095:30 AM6:30 AM9:00 AM1:00 PMGT
Sold putSold call

The Goodyear Tire & Rubber Company Common Stock options

Live interpolated GT call and put midpoint premiums by absolute delta.The Goodyear Tire & Rubber Company Common Stock$0.03$0.31$0.58$0.86$1.13$3.07$3.55$4.03$4.51$4.9920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive GT spot · $4.09GT PRICE$0.06$0.08$0.09$0.11$0.13$0.14$0.16$0.18$0.19$0.11$0.11$0.12$0.12$0.14$0.25$0.36$0.47$0.58$0.69$0.80$0.91$1.05
PutsFair1.03×
Calls——
Skew——
Implied moveBearish±$0.52
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.8084.3%18.8%2.81254.4%34.0%
25Δ4.7081.2%16.9%3.12205.3%26.5%
30Δ4.6178.1%15.0%3.43156.2%19.0%
35Δ4.5175.1%13.0%3.74107.1%11.5%
40Δ4.4272.0%11.1%4.0267.8%5.2%
45Δ4.3268.9%9.2%4.1576.8%4.8%
50Δ4.2265.8%7.2%4.2785.8%4.4%
55Δ4.1362.7%5.3%4.4094.9%4.0%
60Δ4.0359.7%3.4%4.52103.9%3.7%
65Δ4.65112.9%3.3%
70Δ4.77121.9%2.9%
75Δ4.90130.9%2.5%
80Δ5.06138.7%2.1%

20Δ

Calls
Pseudo strike
4.80
IV
84.3%
B/E move
18.8%
Puts
Pseudo strike
2.81
IV
254.4%
B/E move
34.0%

25Δ

Calls
Pseudo strike
4.70
IV
81.2%
B/E move
16.9%
Puts
Pseudo strike
3.12
IV
205.3%
B/E move
26.5%

30Δ

Calls
Pseudo strike
4.61
IV
78.1%
B/E move
15.0%
Puts
Pseudo strike
3.43
IV
156.2%
B/E move
19.0%

35Δ

Calls
Pseudo strike
4.51
IV
75.1%
B/E move
13.0%
Puts
Pseudo strike
3.74
IV
107.1%
B/E move
11.5%

40Δ

Calls
Pseudo strike
4.42
IV
72.0%
B/E move
11.1%
Puts
Pseudo strike
4.02
IV
67.8%
B/E move
5.2%

45Δ

Calls
Pseudo strike
4.32
IV
68.9%
B/E move
9.2%
Puts
Pseudo strike
4.15
IV
76.8%
B/E move
4.8%

50Δ

Calls
Pseudo strike
4.22
IV
65.8%
B/E move
7.2%
Puts
Pseudo strike
4.27
IV
85.8%
B/E move
4.4%

55Δ

Calls
Pseudo strike
4.13
IV
62.7%
B/E move
5.3%
Puts
Pseudo strike
4.40
IV
94.9%
B/E move
4.0%

60Δ

Calls
Pseudo strike
4.03
IV
59.7%
B/E move
3.4%
Puts
Pseudo strike
4.52
IV
103.9%
B/E move
3.7%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.65
IV
112.9%
B/E move
3.3%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.77
IV
121.9%
B/E move
2.9%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.90
IV
130.9%
B/E move
2.5%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.06
IV
138.7%
B/E move
2.1%

Options history

IV · four-Friday blend57.18%
Daily EOD
GT55.3%67.1%78.9%2026-10-19: 77.27%2026-10-20: 56.96%2026-10-23: 57.18%Oct 19Oct 20Oct 23
3 observations2026-10-19 — 2026-10-23
Table
DateIV (%)
77.27%
56.96%
57.18%