IntraAlpha
Create free account Start free

Alphabet Inc Class A GOOGL

COMMUNICATION SERVICES · INTERNET CONTENT & INFORMATION
i

Market dataready · fetched 2026-10-20T05:59:54.777Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyRecorded provider observations · delta-comparison-v1 · expiration-specific

History data

PriceAlpaca · sip · 2026-10-19T23:59:35.813515395Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-20T05:59:53.754013+00:00

Share price$344.42
1D+0.6%
AH$342$343$344$345$3475:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGOOGL
Sold putSold callAH

Alphabet Inc Class A options

Live interpolated GOOGL call and put midpoint premiums by absolute delta.Alphabet Inc Class A$2.80$12.11$21.41$30.72$40.02$298.22$321.46$344.70$367.93$391.1720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GOOGL spot · $344.42GOOGL PRICE$3.81$5.10$6.55$8.09$9.82$11.66$13.84$16.25$18.94$22.43$25.79$29.82$33.76$4.54$6.03$7.61$9.35$11.39$13.25$15.58$18.40$21.01$24.00$28.23$32.29$37.34
PutsExpensive1.37×
CallsExpensive1.33×
SkewBullish-0.55 pp
Implied moveBearish±$29.42
TiltBearish5.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ379.1935.6%11.2%316.4738.3%9.4%
25Δ372.8335.8%9.7%322.6338.1%8.1%
30Δ367.2836.2%8.5%328.2637.5%6.9%
35Δ361.9336.2%7.4%333.3737.2%5.9%
40Δ356.9936.4%6.5%338.1637.3%5.1%
45Δ352.1936.4%5.6%342.9136.5%4.3%
50Δ347.5736.9%4.9%347.5136.4%3.6%
55Δ342.8937.3%4.3%352.2536.7%3.1%
60Δ338.1137.7%3.7%356.8936.1%2.5%
65Δ332.9138.9%3.2%361.6335.7%2.0%
70Δ327.6539.1%2.6%367.3036.3%1.6%
75Δ321.9339.4%2.1%372.8535.8%1.1%
80Δ316.3038.6%1.6%379.2135.6%0.7%

20Δ

Calls
Pseudo strike
379.19
IV
35.6%
B/E move
11.2%
Puts
Pseudo strike
316.47
IV
38.3%
B/E move
9.4%

25Δ

Calls
Pseudo strike
372.83
IV
35.8%
B/E move
9.7%
Puts
Pseudo strike
322.63
IV
38.1%
B/E move
8.1%

30Δ

Calls
Pseudo strike
367.28
IV
36.2%
B/E move
8.5%
Puts
Pseudo strike
328.26
IV
37.5%
B/E move
6.9%

35Δ

Calls
Pseudo strike
361.93
IV
36.2%
B/E move
7.4%
Puts
Pseudo strike
333.37
IV
37.2%
B/E move
5.9%

40Δ

Calls
Pseudo strike
356.99
IV
36.4%
B/E move
6.5%
Puts
Pseudo strike
338.16
IV
37.3%
B/E move
5.1%

45Δ

Calls
Pseudo strike
352.19
IV
36.4%
B/E move
5.6%
Puts
Pseudo strike
342.91
IV
36.5%
B/E move
4.3%

50Δ

Calls
Pseudo strike
347.57
IV
36.9%
B/E move
4.9%
Puts
Pseudo strike
347.51
IV
36.4%
B/E move
3.6%

55Δ

Calls
Pseudo strike
342.89
IV
37.3%
B/E move
4.3%
Puts
Pseudo strike
352.25
IV
36.7%
B/E move
3.1%

60Δ

Calls
Pseudo strike
338.11
IV
37.7%
B/E move
3.7%
Puts
Pseudo strike
356.89
IV
36.1%
B/E move
2.5%

65Δ

Calls
Pseudo strike
332.91
IV
38.9%
B/E move
3.2%
Puts
Pseudo strike
361.63
IV
35.7%
B/E move
2.0%

70Δ

Calls
Pseudo strike
327.65
IV
39.1%
B/E move
2.6%
Puts
Pseudo strike
367.30
IV
36.3%
B/E move
1.6%

75Δ

Calls
Pseudo strike
321.93
IV
39.4%
B/E move
2.1%
Puts
Pseudo strike
372.85
IV
35.8%
B/E move
1.1%

80Δ

Calls
Pseudo strike
316.30
IV
38.6%
B/E move
1.6%
Puts
Pseudo strike
379.21
IV
35.6%
B/E move
0.7%

Options history

GOOGL36.0336.0736.112026-10-19T19:47:26.243000+00:00: 36.07%Oct 19Oct 19
Table
ObservationIVSkewImplied move
36.07%2.30 pp8.55%

Compare options