IntraAlpha
Create free account Start free

Global X Funds Global X Dorsey Wright Thematic ETF GXDW

i

Market datapartial · fetched 2026-10-22T21:14:17.426Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.285282808Z

FundamentalsAlpha Vantage · unavailable

Share price$23.82
1D-0.5%
AH$23.70$23.73$23.77$23.80$23.835:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGXDW
Sold putSold callAH

Global X Funds Global X Dorsey Wright Thematic ETF options

Live interpolated GXDW call and put midpoint premiums by absolute delta.Global X Funds Global X Dorsey Wright Thematic ETF$0.51$1.32$2.12$2.92$3.72$20.49$22.21$23.94$25.66$27.3820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GXDW spot · $23.82GXDW PRICE$0.60$0.60$0.64$0.69$0.75$0.82$0.89$1.01$1.14$1.27$1.40$1.55$1.70$0.60$0.63$0.68$0.72$0.82$0.91$1.01$1.07$1.14$1.20$1.26$1.44$3.49
PutsExpensive1.20×
CallsExpensive1.67×
SkewBullish-3.36 pp
Implied moveBearish±$1.90
TiltBearish6.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ30.5789.9%30.8%20.5272.9%16.4%
25Δ27.5965.8%18.3%21.6558.6%11.8%
30Δ26.2354.2%12.8%22.3850.0%8.9%
35Δ25.4447.4%9.7%22.9942.8%6.5%
40Δ24.8542.2%7.4%23.3440.2%5.5%
45Δ24.4438.9%6.0%23.6937.8%4.4%
50Δ24.0435.5%4.6%24.0235.3%3.4%
55Δ23.7434.3%3.9%24.2232.8%2.8%
60Δ23.4633.2%3.3%24.4230.3%2.3%
65Δ23.1832.2%2.6%24.6127.8%1.7%
70Δ22.9230.9%2.1%24.8125.3%1.2%
75Δ22.6829.1%1.7%25.1223.9%0.6%
80Δ22.4527.4%1.3%27.1839.6%0.6%

20Δ

Calls
Pseudo strike
30.57
IV
89.9%
B/E move
30.8%
Puts
Pseudo strike
20.52
IV
72.9%
B/E move
16.4%

25Δ

Calls
Pseudo strike
27.59
IV
65.8%
B/E move
18.3%
Puts
Pseudo strike
21.65
IV
58.6%
B/E move
11.8%

30Δ

Calls
Pseudo strike
26.23
IV
54.2%
B/E move
12.8%
Puts
Pseudo strike
22.38
IV
50.0%
B/E move
8.9%

35Δ

Calls
Pseudo strike
25.44
IV
47.4%
B/E move
9.7%
Puts
Pseudo strike
22.99
IV
42.8%
B/E move
6.5%

40Δ

Calls
Pseudo strike
24.85
IV
42.2%
B/E move
7.4%
Puts
Pseudo strike
23.34
IV
40.2%
B/E move
5.5%

45Δ

Calls
Pseudo strike
24.44
IV
38.9%
B/E move
6.0%
Puts
Pseudo strike
23.69
IV
37.8%
B/E move
4.4%

50Δ

Calls
Pseudo strike
24.04
IV
35.5%
B/E move
4.6%
Puts
Pseudo strike
24.02
IV
35.3%
B/E move
3.4%

55Δ

Calls
Pseudo strike
23.74
IV
34.3%
B/E move
3.9%
Puts
Pseudo strike
24.22
IV
32.8%
B/E move
2.8%

60Δ

Calls
Pseudo strike
23.46
IV
33.2%
B/E move
3.3%
Puts
Pseudo strike
24.42
IV
30.3%
B/E move
2.3%

65Δ

Calls
Pseudo strike
23.18
IV
32.2%
B/E move
2.6%
Puts
Pseudo strike
24.61
IV
27.8%
B/E move
1.7%

70Δ

Calls
Pseudo strike
22.92
IV
30.9%
B/E move
2.1%
Puts
Pseudo strike
24.81
IV
25.3%
B/E move
1.2%

75Δ

Calls
Pseudo strike
22.68
IV
29.1%
B/E move
1.7%
Puts
Pseudo strike
25.12
IV
23.9%
B/E move
0.6%

80Δ

Calls
Pseudo strike
22.45
IV
27.4%
B/E move
1.3%
Puts
Pseudo strike
27.18
IV
39.6%
B/E move
0.6%

Options history

No recorded observations