IntraAlpha
Create free account Start free

Global X PureCap MSCI Communication Services ETF GXPC

i

Market datapartial · fetched 2026-10-22T21:11:12.955Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.001642296Z

FundamentalsAlpha Vantage · unavailable

Share price$28.90
1D-0.6%
AH$28.72$28.86$28.99$29.12$29.265:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGXPC
Sold putSold callAH

Global X PureCap MSCI Communication Services ETF options

Live interpolated GXPC call and put midpoint premiums by absolute delta.Global X PureCap MSCI Communication Services ETF$0.69$1.25$1.81$2.37$2.93$24.49$26.77$29.05$31.33$33.6120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GXPC spot · $28.90GXPC PRICE$0.75$0.76$0.81$0.89$0.99$1.09$1.18$1.31$1.45$1.59$1.94$2.36$2.77$0.79$0.86$0.93$1.02$1.11$1.20$1.30$1.42$1.55$1.71$1.97$2.23$2.67
PutsExpensive1.89×
CallsExpensive2.65×
SkewBullish-3.77 pp
Implied moveBearish±$2.49
TiltBearish2.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ37.4392.9%32.1%24.6678.4%17.4%
25Δ33.6968.6%19.2%26.0864.3%12.7%
30Δ31.9356.4%13.3%27.0555.3%9.6%
35Δ30.9349.8%10.1%27.7349.3%7.6%
40Δ30.2545.9%8.1%28.2844.6%6.0%
45Δ29.6942.4%6.5%28.7440.7%4.7%
50Δ29.2139.1%5.2%29.1437.6%3.7%
55Δ28.8036.8%4.2%29.4735.3%3.0%
60Δ28.4435.2%3.4%29.7933.1%2.3%
65Δ28.0933.6%2.7%30.1331.5%1.7%
70Δ27.6235.2%2.3%30.4931.1%1.3%
75Δ27.1137.9%2.0%30.8630.7%0.9%
80Δ26.5938.5%1.6%31.3931.3%0.6%

20Δ

Calls
Pseudo strike
37.43
IV
92.9%
B/E move
32.1%
Puts
Pseudo strike
24.66
IV
78.4%
B/E move
17.4%

25Δ

Calls
Pseudo strike
33.69
IV
68.6%
B/E move
19.2%
Puts
Pseudo strike
26.08
IV
64.3%
B/E move
12.7%

30Δ

Calls
Pseudo strike
31.93
IV
56.4%
B/E move
13.3%
Puts
Pseudo strike
27.05
IV
55.3%
B/E move
9.6%

35Δ

Calls
Pseudo strike
30.93
IV
49.8%
B/E move
10.1%
Puts
Pseudo strike
27.73
IV
49.3%
B/E move
7.6%

40Δ

Calls
Pseudo strike
30.25
IV
45.9%
B/E move
8.1%
Puts
Pseudo strike
28.28
IV
44.6%
B/E move
6.0%

45Δ

Calls
Pseudo strike
29.69
IV
42.4%
B/E move
6.5%
Puts
Pseudo strike
28.74
IV
40.7%
B/E move
4.7%

50Δ

Calls
Pseudo strike
29.21
IV
39.1%
B/E move
5.2%
Puts
Pseudo strike
29.14
IV
37.6%
B/E move
3.7%

55Δ

Calls
Pseudo strike
28.80
IV
36.8%
B/E move
4.2%
Puts
Pseudo strike
29.47
IV
35.3%
B/E move
3.0%

60Δ

Calls
Pseudo strike
28.44
IV
35.2%
B/E move
3.4%
Puts
Pseudo strike
29.79
IV
33.1%
B/E move
2.3%

65Δ

Calls
Pseudo strike
28.09
IV
33.6%
B/E move
2.7%
Puts
Pseudo strike
30.13
IV
31.5%
B/E move
1.7%

70Δ

Calls
Pseudo strike
27.62
IV
35.2%
B/E move
2.3%
Puts
Pseudo strike
30.49
IV
31.1%
B/E move
1.3%

75Δ

Calls
Pseudo strike
27.11
IV
37.9%
B/E move
2.0%
Puts
Pseudo strike
30.86
IV
30.7%
B/E move
0.9%

80Δ

Calls
Pseudo strike
26.59
IV
38.5%
B/E move
1.6%
Puts
Pseudo strike
31.39
IV
31.3%
B/E move
0.6%

Options history

No recorded observations