IntraAlpha
Create free account Start free

Hanmi Financial Corporation Common Stock HAFC

i

Market datapartial · fetched 2026-10-22T21:10:24.639Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:05.442379988Z

FundamentalsAlpha Vantage · unavailable

Share price$32.24
1D+1.5%
AH$31.71$31.88$32.04$32.21$32.385:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHAFC
Sold putSold callAH

Hanmi Financial Corporation Common Stock options

Live interpolated HAFC call and put midpoint premiums by absolute delta.Hanmi Financial Corporation Common Stock$0.82$3.63$6.43$9.24$12.04$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEHAFC PRICE$1.13$1.47$1.82$2.18$1.35$1.74$2.13$2.48$2.68$2.87$3.07$3.26$3.46$3.65$5.21$7.26$11.23
PutsExpensive3.80×
CallsExpensive3.75×
SkewBullish-8.84 pp
Implied move——
TiltBearish76.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ25.87113.3%24.0%
25Δ40.1294.3%27.9%27.33108.8%20.6%
30Δ38.6994.3%24.6%28.79104.3%17.3%
35Δ37.3695.0%21.5%30.1399.4%14.2%
40Δ36.0395.7%18.5%30.9192.5%12.4%
45Δ31.6985.6%10.6%
50Δ32.4778.6%8.8%
55Δ33.2471.7%7.0%
60Δ34.0264.8%5.2%
65Δ34.8057.9%3.4%
70Δ36.5865.1%2.7%
75Δ38.7077.1%2.5%
80Δ42.7398.9%2.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
25.87
IV
113.3%
B/E move
24.0%

25Δ

Calls
Pseudo strike
40.12
IV
94.3%
B/E move
27.9%
Puts
Pseudo strike
27.33
IV
108.8%
B/E move
20.6%

30Δ

Calls
Pseudo strike
38.69
IV
94.3%
B/E move
24.6%
Puts
Pseudo strike
28.79
IV
104.3%
B/E move
17.3%

35Δ

Calls
Pseudo strike
37.36
IV
95.0%
B/E move
21.5%
Puts
Pseudo strike
30.13
IV
99.4%
B/E move
14.2%

40Δ

Calls
Pseudo strike
36.03
IV
95.7%
B/E move
18.5%
Puts
Pseudo strike
30.91
IV
92.5%
B/E move
12.4%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
31.69
IV
85.6%
B/E move
10.6%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
32.47
IV
78.6%
B/E move
8.8%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
33.24
IV
71.7%
B/E move
7.0%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
34.02
IV
64.8%
B/E move
5.2%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
34.80
IV
57.9%
B/E move
3.4%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
36.58
IV
65.1%
B/E move
2.7%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
38.70
IV
77.1%
B/E move
2.5%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
42.73
IV
98.9%
B/E move
2.3%

Options history

No recorded observations