IntraAlpha
Create free account Start free

Happen, Inc. Common Stock HAPN

i

Market datapartial · fetched 2026-10-22T20:22:28.175Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:03.149763762Z

FundamentalsAlpha Vantage · unavailable

Share price$14.51
1D-1.4%
AH$14.41$14.54$14.67$14.80$14.935:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHAPN
Sold putSold callAH

Happen, Inc. Common Stock options

Live interpolated HAPN call and put midpoint premiums by absolute delta.Happen, Inc. Common Stock$0.20$0.94$1.68$2.42$3.17$11.29$13.00$14.71$16.42$18.1320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HAPN spot · $14.51HAPN PRICE$0.28$0.37$0.48$0.59$0.70$0.81$1.05$1.37$1.68$2.00$2.32$2.63$2.95$0.38$0.51$0.64$0.77$0.90$1.03$1.16$1.32$1.58$1.85$2.11$2.37$2.63
PutsFair1.02×
CallsExpensive1.40×
SkewBullish-9.89 pp
Implied moveBearish±$2.20
TiltBalanced0.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ17.5467.5%22.8%12.4568.6%16.8%
25Δ16.7563.8%18.0%12.8367.5%15.1%
30Δ16.3563.8%16.0%13.2166.4%13.3%
35Δ15.9563.9%14.0%13.5965.2%11.6%
40Δ15.5564.0%12.0%13.9764.1%9.9%
45Δ15.1564.0%10.0%14.3563.0%8.2%
50Δ14.7266.7%8.7%14.7361.9%6.5%
55Δ14.2870.9%7.9%15.1060.9%5.0%
60Δ13.8475.1%7.0%15.4760.3%4.3%
65Δ13.4079.3%6.1%15.8459.8%3.5%
70Δ12.9583.5%5.3%16.2059.2%2.8%
75Δ12.5187.7%4.4%16.5758.6%2.1%
80Δ12.0791.9%3.5%16.9458.0%1.4%

20Δ

Calls
Pseudo strike
17.54
IV
67.5%
B/E move
22.8%
Puts
Pseudo strike
12.45
IV
68.6%
B/E move
16.8%

25Δ

Calls
Pseudo strike
16.75
IV
63.8%
B/E move
18.0%
Puts
Pseudo strike
12.83
IV
67.5%
B/E move
15.1%

30Δ

Calls
Pseudo strike
16.35
IV
63.8%
B/E move
16.0%
Puts
Pseudo strike
13.21
IV
66.4%
B/E move
13.3%

35Δ

Calls
Pseudo strike
15.95
IV
63.9%
B/E move
14.0%
Puts
Pseudo strike
13.59
IV
65.2%
B/E move
11.6%

40Δ

Calls
Pseudo strike
15.55
IV
64.0%
B/E move
12.0%
Puts
Pseudo strike
13.97
IV
64.1%
B/E move
9.9%

45Δ

Calls
Pseudo strike
15.15
IV
64.0%
B/E move
10.0%
Puts
Pseudo strike
14.35
IV
63.0%
B/E move
8.2%

50Δ

Calls
Pseudo strike
14.72
IV
66.7%
B/E move
8.7%
Puts
Pseudo strike
14.73
IV
61.9%
B/E move
6.5%

55Δ

Calls
Pseudo strike
14.28
IV
70.9%
B/E move
7.9%
Puts
Pseudo strike
15.10
IV
60.9%
B/E move
5.0%

60Δ

Calls
Pseudo strike
13.84
IV
75.1%
B/E move
7.0%
Puts
Pseudo strike
15.47
IV
60.3%
B/E move
4.3%

65Δ

Calls
Pseudo strike
13.40
IV
79.3%
B/E move
6.1%
Puts
Pseudo strike
15.84
IV
59.8%
B/E move
3.5%

70Δ

Calls
Pseudo strike
12.95
IV
83.5%
B/E move
5.3%
Puts
Pseudo strike
16.20
IV
59.2%
B/E move
2.8%

75Δ

Calls
Pseudo strike
12.51
IV
87.7%
B/E move
4.4%
Puts
Pseudo strike
16.57
IV
58.6%
B/E move
2.1%

80Δ

Calls
Pseudo strike
12.07
IV
91.9%
B/E move
3.5%
Puts
Pseudo strike
16.94
IV
58.0%
B/E move
1.4%

Options history

No recorded observations