IntraAlpha
Create free account Start free

Hudbay Minerals Inc. HBM

BASIC MATERIALS · COPPER
i

Market dataready · fetched 2026-10-23T02:22:28.388Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.002885728Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-23T02:22:27.574885+00:00

Share price$21.89
1D-3.9%
AH$21.58$21.94$22.29$22.64$23.005:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHBM
Sold putSold callAH

Hudbay Minerals Inc. options

Live interpolated HBM call and put midpoint premiums by absolute delta.Hudbay Minerals Inc.$0.26$1.92$3.59$5.25$6.92$16.07$19.42$22.77$26.13$29.4820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HBM spot · $21.89HBM PRICE$0.44$0.56$0.71$0.89$1.06$1.24$1.43$1.67$1.91$2.15$2.38$2.71$3.42$0.51$0.66$0.84$1.04$1.24$1.44$1.65$1.95$2.35$2.75$3.16$3.61$6.44
PutsCheap0.85×
CallsCheap0.95×
SkewBullish-0.74 pp
Implied moveBearish±$3.08
TiltBearish14.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ26.5664.5%23.3%18.9466.1%15.8%
25Δ25.4264.8%18.7%19.6864.7%13.1%
30Δ24.6364.9%15.8%20.2863.5%11.2%
35Δ24.0564.8%13.9%20.7762.5%9.9%
40Δ23.4764.7%12.0%21.2661.4%8.5%
45Δ22.8864.6%10.2%21.7660.4%7.2%
50Δ22.3364.2%8.6%22.2559.4%5.9%
55Δ21.8563.1%7.4%22.7759.0%4.9%
60Δ21.3662.0%6.3%23.3359.5%4.1%
65Δ20.8861.0%5.2%23.8959.9%3.4%
70Δ20.3959.9%4.0%24.4560.4%2.7%
75Δ19.8459.8%3.0%25.0661.1%2.0%
80Δ19.0064.0%2.4%28.0074.6%1.5%

20Δ

Calls
Pseudo strike
26.56
IV
64.5%
B/E move
23.3%
Puts
Pseudo strike
18.94
IV
66.1%
B/E move
15.8%

25Δ

Calls
Pseudo strike
25.42
IV
64.8%
B/E move
18.7%
Puts
Pseudo strike
19.68
IV
64.7%
B/E move
13.1%

30Δ

Calls
Pseudo strike
24.63
IV
64.9%
B/E move
15.8%
Puts
Pseudo strike
20.28
IV
63.5%
B/E move
11.2%

35Δ

Calls
Pseudo strike
24.05
IV
64.8%
B/E move
13.9%
Puts
Pseudo strike
20.77
IV
62.5%
B/E move
9.9%

40Δ

Calls
Pseudo strike
23.47
IV
64.7%
B/E move
12.0%
Puts
Pseudo strike
21.26
IV
61.4%
B/E move
8.5%

45Δ

Calls
Pseudo strike
22.88
IV
64.6%
B/E move
10.2%
Puts
Pseudo strike
21.76
IV
60.4%
B/E move
7.2%

50Δ

Calls
Pseudo strike
22.33
IV
64.2%
B/E move
8.6%
Puts
Pseudo strike
22.25
IV
59.4%
B/E move
5.9%

55Δ

Calls
Pseudo strike
21.85
IV
63.1%
B/E move
7.4%
Puts
Pseudo strike
22.77
IV
59.0%
B/E move
4.9%

60Δ

Calls
Pseudo strike
21.36
IV
62.0%
B/E move
6.3%
Puts
Pseudo strike
23.33
IV
59.5%
B/E move
4.1%

65Δ

Calls
Pseudo strike
20.88
IV
61.0%
B/E move
5.2%
Puts
Pseudo strike
23.89
IV
59.9%
B/E move
3.4%

70Δ

Calls
Pseudo strike
20.39
IV
59.9%
B/E move
4.0%
Puts
Pseudo strike
24.45
IV
60.4%
B/E move
2.7%

75Δ

Calls
Pseudo strike
19.84
IV
59.8%
B/E move
3.0%
Puts
Pseudo strike
25.06
IV
61.1%
B/E move
2.0%

80Δ

Calls
Pseudo strike
19.00
IV
64.0%
B/E move
2.4%
Puts
Pseudo strike
28.00
IV
74.6%
B/E move
1.5%

Options history

No recorded observations