IntraAlpha
Create free account Start free

Hudbay Minerals Inc. HBM

i

Market datapartial · fetched 2026-10-23T16:43:46.308Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T16:43:36.893017414Z

FundamentalsAlpha Vantage · unavailable

Share price$22.08
1D+0.9%
$21.66$21.80$21.94$22.08$22.225:30 AM6:30 AM9:00 AM1:00 PMHBM
Sold putSold call

Hudbay Minerals Inc. options

Live interpolated HBM call and put midpoint premiums by absolute delta.Hudbay Minerals Inc.$0.31$1.41$2.51$3.60$4.70$16.34$19.62$22.90$26.17$29.4520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HBM spot · $22.07HBM PRICE$0.43$0.55$0.68$0.84$1.00$1.16$1.33$1.62$1.91$2.21$2.50$2.80$3.27$0.50$0.64$0.86$1.08$1.30$1.52$1.75$2.04$2.34$2.64$2.94$3.24$4.38
PutsCheap0.85×
CallsFair0.98×
SkewBullish-0.70 pp
Implied moveBearish±$3.08
TiltBearish10.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ27.0068.4%24.3%19.2064.8%15.3%
25Δ25.6565.2%18.6%19.9563.9%12.5%
30Δ24.7063.2%15.0%20.4763.8%11.2%
35Δ24.1462.3%13.2%20.9763.8%9.9%
40Δ23.5761.5%11.3%21.4863.8%8.6%
45Δ23.0060.7%9.5%21.9863.7%7.3%
50Δ22.4560.0%7.7%22.4963.7%6.0%
55Δ21.9560.7%6.8%22.9762.3%5.2%
60Δ21.4661.3%5.9%23.4660.8%4.4%
65Δ20.9762.0%5.0%23.9459.3%3.5%
70Δ20.4762.7%4.0%24.4257.8%2.7%
75Δ19.9763.2%3.1%24.9156.3%1.9%
80Δ19.3660.9%2.5%26.1659.0%1.3%

20Δ

Calls
Pseudo strike
27.00
IV
68.4%
B/E move
24.3%
Puts
Pseudo strike
19.20
IV
64.8%
B/E move
15.3%

25Δ

Calls
Pseudo strike
25.65
IV
65.2%
B/E move
18.6%
Puts
Pseudo strike
19.95
IV
63.9%
B/E move
12.5%

30Δ

Calls
Pseudo strike
24.70
IV
63.2%
B/E move
15.0%
Puts
Pseudo strike
20.47
IV
63.8%
B/E move
11.2%

35Δ

Calls
Pseudo strike
24.14
IV
62.3%
B/E move
13.2%
Puts
Pseudo strike
20.97
IV
63.8%
B/E move
9.9%

40Δ

Calls
Pseudo strike
23.57
IV
61.5%
B/E move
11.3%
Puts
Pseudo strike
21.48
IV
63.8%
B/E move
8.6%

45Δ

Calls
Pseudo strike
23.00
IV
60.7%
B/E move
9.5%
Puts
Pseudo strike
21.98
IV
63.7%
B/E move
7.3%

50Δ

Calls
Pseudo strike
22.45
IV
60.0%
B/E move
7.7%
Puts
Pseudo strike
22.49
IV
63.7%
B/E move
6.0%

55Δ

Calls
Pseudo strike
21.95
IV
60.7%
B/E move
6.8%
Puts
Pseudo strike
22.97
IV
62.3%
B/E move
5.2%

60Δ

Calls
Pseudo strike
21.46
IV
61.3%
B/E move
5.9%
Puts
Pseudo strike
23.46
IV
60.8%
B/E move
4.4%

65Δ

Calls
Pseudo strike
20.97
IV
62.0%
B/E move
5.0%
Puts
Pseudo strike
23.94
IV
59.3%
B/E move
3.5%

70Δ

Calls
Pseudo strike
20.47
IV
62.7%
B/E move
4.0%
Puts
Pseudo strike
24.42
IV
57.8%
B/E move
2.7%

75Δ

Calls
Pseudo strike
19.97
IV
63.2%
B/E move
3.1%
Puts
Pseudo strike
24.91
IV
56.3%
B/E move
1.9%

80Δ

Calls
Pseudo strike
19.36
IV
60.9%
B/E move
2.5%
Puts
Pseudo strike
26.16
IV
59.0%
B/E move
1.3%

Options history

No recorded observations