IntraAlpha
Create free account Start free

Hudbay Minerals Inc. HBM

i

Market datapartial · fetched 2026-11-13T01:57:24.893Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T00:22:51.120606818Z

FundamentalsAlpha Vantage · unavailable

Share price$21.50
1D+3.4%
AH$20.96$21.37$21.79$22.20$22.615:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHBM
Sold putSold callAH

Hudbay Minerals Inc. options

Live interpolated HBM call and put midpoint premiums by absolute delta.Hudbay Minerals Inc.$0.18$0.97$1.77$2.56$3.35$17.56$19.54$21.52$23.50$25.4820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive HBM spot · $21.50HBM PRICE$0.28$0.36$0.45$0.53$0.69$0.88$1.07$1.26$1.45$1.64$1.83$2.18$3.12$0.26$0.36$0.49$0.61$0.73$0.86$0.98$1.11$1.23$1.36
Puts——
CallsCheap0.80×
Skew——
Implied moveBullish±$2.05
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ24.1979.8%13.8%19.6674.3%9.8%
25Δ23.6778.0%11.8%20.1966.7%7.8%
30Δ23.1576.3%9.7%20.4766.2%7.1%
35Δ22.6374.5%7.7%20.7465.8%6.4%
40Δ22.2575.2%6.7%21.0265.4%5.6%
45Δ21.9276.7%6.0%21.3064.9%4.9%
50Δ21.5978.2%5.4%21.5864.5%4.2%
55Δ21.2679.8%4.7%21.8564.0%3.5%
60Δ20.9281.3%4.1%22.1363.6%2.8%
65Δ20.5982.8%3.4%22.4163.2%2.1%
70Δ20.2684.3%2.7%
75Δ19.7990.1%2.2%
80Δ18.79111.8%1.9%

20Δ

Calls
Pseudo strike
24.19
IV
79.8%
B/E move
13.8%
Puts
Pseudo strike
19.66
IV
74.3%
B/E move
9.8%

25Δ

Calls
Pseudo strike
23.67
IV
78.0%
B/E move
11.8%
Puts
Pseudo strike
20.19
IV
66.7%
B/E move
7.8%

30Δ

Calls
Pseudo strike
23.15
IV
76.3%
B/E move
9.7%
Puts
Pseudo strike
20.47
IV
66.2%
B/E move
7.1%

35Δ

Calls
Pseudo strike
22.63
IV
74.5%
B/E move
7.7%
Puts
Pseudo strike
20.74
IV
65.8%
B/E move
6.4%

40Δ

Calls
Pseudo strike
22.25
IV
75.2%
B/E move
6.7%
Puts
Pseudo strike
21.02
IV
65.4%
B/E move
5.6%

45Δ

Calls
Pseudo strike
21.92
IV
76.7%
B/E move
6.0%
Puts
Pseudo strike
21.30
IV
64.9%
B/E move
4.9%

50Δ

Calls
Pseudo strike
21.59
IV
78.2%
B/E move
5.4%
Puts
Pseudo strike
21.58
IV
64.5%
B/E move
4.2%

55Δ

Calls
Pseudo strike
21.26
IV
79.8%
B/E move
4.7%
Puts
Pseudo strike
21.85
IV
64.0%
B/E move
3.5%

60Δ

Calls
Pseudo strike
20.92
IV
81.3%
B/E move
4.1%
Puts
Pseudo strike
22.13
IV
63.6%
B/E move
2.8%

65Δ

Calls
Pseudo strike
20.59
IV
82.8%
B/E move
3.4%
Puts
Pseudo strike
22.41
IV
63.2%
B/E move
2.1%

70Δ

Calls
Pseudo strike
20.26
IV
84.3%
B/E move
2.7%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
19.79
IV
90.1%
B/E move
2.2%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
18.79
IV
111.8%
B/E move
1.9%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend63.06%
Daily EOD
HBM55.5%59.5%63.6%2026-10-19: 57.15%2026-10-20: 56.03%2026-10-21: 56.83%2026-10-22: 58.47%2026-10-23: 59.08%2026-10-26: 59.12%2026-10-27: 59.15%2026-10-28: 60.48%2026-10-29: 59.94%2026-10-30: 63.06%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
57.15%
56.03%
56.83%
58.47%
59.08%
59.12%
59.15%
60.48%
59.94%
63.06%