IntraAlpha
Create free account Start free

Teck Resources Limited TECK

i

Market datapartial · fetched 2026-11-07T04:54:24.308Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T00:54:56.960183286Z

FundamentalsAlpha Vantage · unavailable

Share price$61.29
1D+1.3%
AH$59.76$60.17$60.58$60.99$61.405:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTECK
Sold putSold callAH

Teck Resources Limited options

Live interpolated TECK call and put midpoint premiums by absolute delta.Teck Resources Limited$0.00$3.97$7.93$11.90$15.86$53.28$56.88$60.48$64.09$67.6920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TECK spot · $61.29TECK PRICE$0.40$0.53$0.64$0.77$0.91$1.09$1.32$1.55$1.73$1.90$2.19$2.64$2.93$0.72$0.85$1.07$1.44$1.84$2.11$2.72$3.11$3.53$4.59$5.48$7.41$14.72
PutsExpensive1.25×
CallsCheap0.66×
SkewBearish+40.29 pp
Implied moveBearish±$4.04
TiltBearish45.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ64.6343.0%6.1%56.7072.0%8.7%
25Δ63.9743.1%5.2%58.0064.2%6.8%
30Δ63.3241.1%4.4%58.8063.1%5.8%
35Δ62.7639.6%3.7%59.4767.1%5.3%
40Δ62.2838.8%3.1%60.1071.6%4.9%
45Δ61.8338.7%2.7%60.8869.0%4.1%
50Δ61.4239.7%2.4%61.6974.6%3.8%
55Δ61.0040.7%2.1%62.4373.8%3.2%
60Δ60.6139.0%1.7%63.2371.8%2.6%
65Δ60.2237.3%1.4%64.4280.1%2.4%
70Δ59.7637.2%1.1%65.5682.4%2.0%
75Δ59.2139.0%0.9%67.6395.0%1.8%
80Δ58.7937.5%0.7%74.77153.9%2.0%

20Δ

Calls
Pseudo strike
64.63
IV
43.0%
B/E move
6.1%
Puts
Pseudo strike
56.70
IV
72.0%
B/E move
8.7%

25Δ

Calls
Pseudo strike
63.97
IV
43.1%
B/E move
5.2%
Puts
Pseudo strike
58.00
IV
64.2%
B/E move
6.8%

30Δ

Calls
Pseudo strike
63.32
IV
41.1%
B/E move
4.4%
Puts
Pseudo strike
58.80
IV
63.1%
B/E move
5.8%

35Δ

Calls
Pseudo strike
62.76
IV
39.6%
B/E move
3.7%
Puts
Pseudo strike
59.47
IV
67.1%
B/E move
5.3%

40Δ

Calls
Pseudo strike
62.28
IV
38.8%
B/E move
3.1%
Puts
Pseudo strike
60.10
IV
71.6%
B/E move
4.9%

45Δ

Calls
Pseudo strike
61.83
IV
38.7%
B/E move
2.7%
Puts
Pseudo strike
60.88
IV
69.0%
B/E move
4.1%

50Δ

Calls
Pseudo strike
61.42
IV
39.7%
B/E move
2.4%
Puts
Pseudo strike
61.69
IV
74.6%
B/E move
3.8%

55Δ

Calls
Pseudo strike
61.00
IV
40.7%
B/E move
2.1%
Puts
Pseudo strike
62.43
IV
73.8%
B/E move
3.2%

60Δ

Calls
Pseudo strike
60.61
IV
39.0%
B/E move
1.7%
Puts
Pseudo strike
63.23
IV
71.8%
B/E move
2.6%

65Δ

Calls
Pseudo strike
60.22
IV
37.3%
B/E move
1.4%
Puts
Pseudo strike
64.42
IV
80.1%
B/E move
2.4%

70Δ

Calls
Pseudo strike
59.76
IV
37.2%
B/E move
1.1%
Puts
Pseudo strike
65.56
IV
82.4%
B/E move
2.0%

75Δ

Calls
Pseudo strike
59.21
IV
39.0%
B/E move
0.9%
Puts
Pseudo strike
67.63
IV
95.0%
B/E move
1.8%

80Δ

Calls
Pseudo strike
58.79
IV
37.5%
B/E move
0.7%
Puts
Pseudo strike
74.77
IV
153.9%
B/E move
2.0%

Options history

IV · four-Friday blend48.67%
Daily close
TECK36.8%51.3%65.9%2026-08-10: 58.89%2026-08-11: 54.66%2026-08-12: 50.16%2026-08-13: 49.75%2026-08-14: 46.51%2026-08-17: 48.63%2026-08-18: 50.17%2026-08-19: 49.85%2026-08-20: 49.64%2026-08-21: 48.02%2026-08-24: 48.63%2026-08-25: 51.10%2026-08-26: 46.57%2026-08-27: 45.63%2026-08-28: 38.80%2026-08-31: 41.47%2026-09-01: 44.13%2026-09-02: 43.38%2026-09-03: 48.73%2026-09-04: 39.59%2026-09-08: 48.20%2026-09-09: 47.30%2026-09-10: 54.10%2026-09-11: 48.31%2026-09-14: 54.89%2026-09-15: 50.13%2026-09-16: 54.57%2026-09-17: 58.84%2026-09-18: 45.25%2026-09-21: 50.78%2026-09-22: 47.29%2026-09-23: 53.83%2026-09-24: 44.99%2026-09-25: 42.85%2026-09-28: 44.07%2026-09-29: 42.77%2026-09-30: 47.37%2026-10-01: 50.74%2026-10-02: 47.25%2026-10-05: 45.45%2026-10-06: 44.97%2026-10-07: 46.40%2026-10-08: 49.08%2026-10-09: 47.33%2026-10-12: 45.83%2026-10-13: 46.89%2026-10-14: 46.88%2026-10-15: 48.83%2026-10-16: 49.50%2026-10-19: 50.10%2026-10-20: 51.34%2026-10-21: 48.43%2026-10-22: 56.81%2026-10-23: 49.06%2026-10-26: 56.27%2026-10-27: 53.88%2026-10-28: 63.87%2026-10-29: 60.43%2026-10-30: 48.67%Aug 10Sep 21Oct 30
59 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
58.89%
54.66%
50.16%
49.75%
46.51%
48.63%
50.17%
49.85%
49.64%
48.02%
48.63%
51.10%
46.57%
45.63%
38.80%
41.47%
44.13%
43.38%
48.73%
39.59%
48.20%
47.30%
54.10%
48.31%
54.89%
50.13%
54.57%
58.84%
45.25%
50.78%
47.29%
53.83%
44.99%
42.85%
44.07%
42.77%
47.37%
50.74%
47.25%
45.45%
44.97%
46.40%
49.08%
47.33%
45.83%
46.89%
46.88%
48.83%
49.50%
50.10%
51.34%
48.43%
56.81%
49.06%
56.27%
53.88%
63.87%
60.43%
48.67%