IntraAlpha
Create free account Start free

Teck Resources Ltd Class B TECK

BASIC MATERIALS · COPPER
i

Market dataready · fetched 2026-10-15T20:04:05.369Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:00:04.505855572Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T19:57:59.956373+00:00

Share price$65.74
1D+2.5%
AH$63.15$63.90$64.64$65.39$66.135:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTECK
Sold putSold callAH

Teck Resources Ltd Class B options

Live interpolated TECK call and put midpoint premiums by absolute delta.Teck Resources Ltd Class B$0.18$2.14$4.10$6.06$8.02$62.19$64.07$65.95$67.83$69.7220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $65.74OPTION PRICELive TECK spot · $65.74TECK PRICE$1.07$0.84$0.54$0.54$0.61$0.69$0.83$0.99$1.14$1.31$1.54$1.78$2.63$0.45$0.42$0.39$0.42$0.51$0.60$0.70$0.79$1.05$1.33$1.61$4.60$7.45
PutsExpensive1.63×
CallsExpensive1.45×
SkewBullish-12.30 pp
Implied moveBullish±$1.53
TiltBearish16.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ76.01301.4%17.3%61.88130.5%6.6%
25Δ71.49195.0%10.0%63.1198.8%4.6%
30Δ67.8092.6%4.0%64.3467.2%2.7%
35Δ66.7367.6%2.3%65.1050.0%1.6%
40Δ66.3963.9%1.9%65.3249.6%1.4%
45Δ66.0560.2%1.5%65.5449.2%1.2%
50Δ65.7760.2%1.3%65.7648.8%1.0%
55Δ65.5060.9%1.1%65.9848.5%0.8%
60Δ65.2361.7%1.0%66.2953.0%0.8%
65Δ64.9662.3%0.8%66.6258.1%0.7%
70Δ64.6362.7%0.7%66.9563.2%0.6%
75Δ64.3063.0%0.5%69.67145.6%1.0%
80Δ63.3777.7%0.4%72.45206.8%1.1%

20Δ

Calls
Pseudo strike
76.01
IV
301.4%
B/E move
17.3%
Puts
Pseudo strike
61.88
IV
130.5%
B/E move
6.6%

25Δ

Calls
Pseudo strike
71.49
IV
195.0%
B/E move
10.0%
Puts
Pseudo strike
63.11
IV
98.8%
B/E move
4.6%

30Δ

Calls
Pseudo strike
67.80
IV
92.6%
B/E move
4.0%
Puts
Pseudo strike
64.34
IV
67.2%
B/E move
2.7%

35Δ

Calls
Pseudo strike
66.73
IV
67.6%
B/E move
2.3%
Puts
Pseudo strike
65.10
IV
50.0%
B/E move
1.6%

40Δ

Calls
Pseudo strike
66.39
IV
63.9%
B/E move
1.9%
Puts
Pseudo strike
65.32
IV
49.6%
B/E move
1.4%

45Δ

Calls
Pseudo strike
66.05
IV
60.2%
B/E move
1.5%
Puts
Pseudo strike
65.54
IV
49.2%
B/E move
1.2%

50Δ

Calls
Pseudo strike
65.77
IV
60.2%
B/E move
1.3%
Puts
Pseudo strike
65.76
IV
48.8%
B/E move
1.0%

55Δ

Calls
Pseudo strike
65.50
IV
60.9%
B/E move
1.1%
Puts
Pseudo strike
65.98
IV
48.5%
B/E move
0.8%

60Δ

Calls
Pseudo strike
65.23
IV
61.7%
B/E move
1.0%
Puts
Pseudo strike
66.29
IV
53.0%
B/E move
0.8%

65Δ

Calls
Pseudo strike
64.96
IV
62.3%
B/E move
0.8%
Puts
Pseudo strike
66.62
IV
58.1%
B/E move
0.7%

70Δ

Calls
Pseudo strike
64.63
IV
62.7%
B/E move
0.7%
Puts
Pseudo strike
66.95
IV
63.2%
B/E move
0.6%

75Δ

Calls
Pseudo strike
64.30
IV
63.0%
B/E move
0.5%
Puts
Pseudo strike
69.67
IV
145.6%
B/E move
1.0%

80Δ

Calls
Pseudo strike
63.37
IV
77.7%
B/E move
0.4%
Puts
Pseudo strike
72.45
IV
206.8%
B/E move
1.1%