IntraAlpha
Create free account Start free

Trekor Metals Limited TGB

i

Market datapartial · fetched 2026-10-22T15:48:11.670Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T15:48:11.077720449Z

FundamentalsAlpha Vantage · unavailable

Share price$7.39
1D-3.6%
$7.24$7.36$7.48$7.60$7.725:30 AM6:30 AM9:00 AM1:00 PMTGB
Sold putSold call

Trekor Metals Limited options

Live interpolated TGB call and put midpoint premiums by absolute delta.Trekor Metals Limited$0.11$0.51$0.91$1.31$1.72$5.19$6.30$7.41$8.52$9.6320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TGB spot · $7.38TGB PRICE$0.15$0.20$0.26$0.31$0.38$0.46$0.55$0.63$0.72$0.80$0.99$1.18$1.36$0.20$0.27$0.33$0.40$0.51$0.62$0.74$0.85$0.96$1.12$1.28$1.44$1.60
PutsCheap0.85×
CallsFair1.00×
SkewBearish+0.99 pp
Implied moveBearish±$1.28
TiltBearish12.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ8.8968.0%22.5%6.2975.4%17.6%
25Δ8.6568.4%19.9%6.5274.3%15.3%
30Δ8.4168.9%17.4%6.7673.2%13.0%
35Δ8.1769.3%14.8%6.9972.1%10.7%
40Δ7.9469.6%12.6%7.1972.4%9.5%
45Δ7.7570.0%11.2%7.3972.8%8.4%
50Δ7.5670.3%9.8%7.5973.2%7.3%
55Δ7.3770.6%8.4%7.7873.5%6.1%
60Δ7.1970.9%7.0%7.9873.9%5.0%
65Δ7.0071.2%5.6%8.2072.2%4.1%
70Δ6.7573.7%4.8%8.4270.4%3.3%
75Δ6.5076.2%3.9%8.6468.6%2.5%
80Δ6.2578.7%3.1%8.8666.8%1.7%

20Δ

Calls
Pseudo strike
8.89
IV
68.0%
B/E move
22.5%
Puts
Pseudo strike
6.29
IV
75.4%
B/E move
17.6%

25Δ

Calls
Pseudo strike
8.65
IV
68.4%
B/E move
19.9%
Puts
Pseudo strike
6.52
IV
74.3%
B/E move
15.3%

30Δ

Calls
Pseudo strike
8.41
IV
68.9%
B/E move
17.4%
Puts
Pseudo strike
6.76
IV
73.2%
B/E move
13.0%

35Δ

Calls
Pseudo strike
8.17
IV
69.3%
B/E move
14.8%
Puts
Pseudo strike
6.99
IV
72.1%
B/E move
10.7%

40Δ

Calls
Pseudo strike
7.94
IV
69.6%
B/E move
12.6%
Puts
Pseudo strike
7.19
IV
72.4%
B/E move
9.5%

45Δ

Calls
Pseudo strike
7.75
IV
70.0%
B/E move
11.2%
Puts
Pseudo strike
7.39
IV
72.8%
B/E move
8.4%

50Δ

Calls
Pseudo strike
7.56
IV
70.3%
B/E move
9.8%
Puts
Pseudo strike
7.59
IV
73.2%
B/E move
7.3%

55Δ

Calls
Pseudo strike
7.37
IV
70.6%
B/E move
8.4%
Puts
Pseudo strike
7.78
IV
73.5%
B/E move
6.1%

60Δ

Calls
Pseudo strike
7.19
IV
70.9%
B/E move
7.0%
Puts
Pseudo strike
7.98
IV
73.9%
B/E move
5.0%

65Δ

Calls
Pseudo strike
7.00
IV
71.2%
B/E move
5.6%
Puts
Pseudo strike
8.20
IV
72.2%
B/E move
4.1%

70Δ

Calls
Pseudo strike
6.75
IV
73.7%
B/E move
4.8%
Puts
Pseudo strike
8.42
IV
70.4%
B/E move
3.3%

75Δ

Calls
Pseudo strike
6.50
IV
76.2%
B/E move
3.9%
Puts
Pseudo strike
8.64
IV
68.6%
B/E move
2.5%

80Δ

Calls
Pseudo strike
6.25
IV
78.7%
B/E move
3.1%
Puts
Pseudo strike
8.86
IV
66.8%
B/E move
1.7%

Options history

No recorded observations