IntraAlpha
Create free account Start free

Hudbay Minerals Inc. HBM

i

Market datapartial · fetched 2026-10-23T05:55:25.934Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.002885728Z

FundamentalsAlpha Vantage · unavailable

Share price$21.89
1D-3.9%
AH$21.58$21.94$22.29$22.64$23.005:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHBM
Sold putSold callAH

Hudbay Minerals Inc. options

Live interpolated HBM call and put midpoint premiums by absolute delta.Hudbay Minerals Inc.$0.26$1.91$3.57$5.23$6.89$16.11$19.45$22.79$26.13$29.4720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HBM spot · $21.89HBM PRICE$0.44$0.56$0.71$0.89$1.06$1.24$1.43$1.67$1.91$2.15$2.38$2.72$3.43$0.51$0.66$0.84$1.04$1.24$1.44$1.65$1.94$2.35$2.75$3.15$3.57$6.41
PutsCheap0.87×
CallsFair0.97×
SkewBullish-0.94 pp
Implied moveBearish±$3.08
TiltBearish14.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ26.5665.6%23.3%18.9467.2%15.8%
25Δ25.4266.0%18.7%19.6865.8%13.1%
30Δ24.6366.0%15.8%20.2864.6%11.2%
35Δ24.0565.9%13.9%20.7763.5%9.9%
40Δ23.4665.9%12.0%21.2662.5%8.5%
45Δ22.8865.8%10.2%21.7561.4%7.2%
50Δ22.3365.3%8.6%22.2560.4%5.9%
55Δ21.8564.3%7.4%22.7760.0%4.9%
60Δ21.3663.2%6.3%23.3360.5%4.1%
65Δ20.8762.1%5.2%23.8960.9%3.4%
70Δ20.3961.0%4.0%24.4561.3%2.7%
75Δ19.8361.0%3.0%25.0261.9%2.0%
80Δ19.0065.3%2.4%27.9675.2%1.5%

20Δ

Calls
Pseudo strike
26.56
IV
65.6%
B/E move
23.3%
Puts
Pseudo strike
18.94
IV
67.2%
B/E move
15.8%

25Δ

Calls
Pseudo strike
25.42
IV
66.0%
B/E move
18.7%
Puts
Pseudo strike
19.68
IV
65.8%
B/E move
13.1%

30Δ

Calls
Pseudo strike
24.63
IV
66.0%
B/E move
15.8%
Puts
Pseudo strike
20.28
IV
64.6%
B/E move
11.2%

35Δ

Calls
Pseudo strike
24.05
IV
65.9%
B/E move
13.9%
Puts
Pseudo strike
20.77
IV
63.5%
B/E move
9.9%

40Δ

Calls
Pseudo strike
23.46
IV
65.9%
B/E move
12.0%
Puts
Pseudo strike
21.26
IV
62.5%
B/E move
8.5%

45Δ

Calls
Pseudo strike
22.88
IV
65.8%
B/E move
10.2%
Puts
Pseudo strike
21.75
IV
61.4%
B/E move
7.2%

50Δ

Calls
Pseudo strike
22.33
IV
65.3%
B/E move
8.6%
Puts
Pseudo strike
22.25
IV
60.4%
B/E move
5.9%

55Δ

Calls
Pseudo strike
21.85
IV
64.3%
B/E move
7.4%
Puts
Pseudo strike
22.77
IV
60.0%
B/E move
4.9%

60Δ

Calls
Pseudo strike
21.36
IV
63.2%
B/E move
6.3%
Puts
Pseudo strike
23.33
IV
60.5%
B/E move
4.1%

65Δ

Calls
Pseudo strike
20.87
IV
62.1%
B/E move
5.2%
Puts
Pseudo strike
23.89
IV
60.9%
B/E move
3.4%

70Δ

Calls
Pseudo strike
20.39
IV
61.0%
B/E move
4.0%
Puts
Pseudo strike
24.45
IV
61.3%
B/E move
2.7%

75Δ

Calls
Pseudo strike
19.83
IV
61.0%
B/E move
3.0%
Puts
Pseudo strike
25.02
IV
61.9%
B/E move
2.0%

80Δ

Calls
Pseudo strike
19.00
IV
65.3%
B/E move
2.4%
Puts
Pseudo strike
27.96
IV
75.2%
B/E move
1.5%

Options history

No recorded observations