IntraAlpha
Create free account Start free

Highlander Silver Corp. HSLV

BASIC MATERIALS · SILVER
i

Market dataready · fetched 2026-11-11T14:55:39.349Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-02-19

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T14:55:11.244407579Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-11T14:55:37.890635+00:00

Share price$4.57
1D-3.2%
$4.53$4.58$4.63$4.68$4.735:30 AM6:30 AM9:00 AM1:00 PMHSLV
Sold putSold call

Highlander Silver Corp. options

Live interpolated HSLV call and put midpoint premiums by absolute delta.Highlander Silver Corp.$0.18$0.82$1.45$2.09$2.73$1.79$3.20$4.61$6.03$7.4420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HSLV spot · $4.57HSLV PRICE$0.25$0.33$0.42$0.49$0.55$0.60$0.65$0.77$0.94$1.10$1.27$1.43$1.59$0.52$0.57$0.62$0.67$0.72$0.78$0.83$1.01$1.32$1.63$1.93$2.24$2.54
PutsFair1.00×
CallsFair1.03×
SkewBullish-4.18 pp
Implied moveBearish±$1.48
TiltBearish19.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ9.39115.5%111.2%2.94157.7%46.9%
25Δ8.69118.2%97.5%3.26143.4%41.1%
30Δ7.98121.0%83.9%3.58129.1%35.2%
35Δ7.28119.6%70.3%3.90114.9%29.4%
40Δ6.61109.8%56.8%4.22100.6%23.5%
45Δ5.94100.0%43.3%4.5386.3%17.7%
50Δ5.2890.2%29.9%4.8572.0%11.8%
55Δ4.8385.4%22.8%5.2065.9%8.4%
60Δ4.5584.1%20.2%5.5666.8%7.1%
65Δ4.2782.8%17.6%5.9267.7%5.9%
70Δ3.9881.4%15.0%6.2968.6%4.6%
75Δ3.7080.1%12.3%6.6569.5%3.3%
80Δ3.4278.8%9.7%7.0270.4%2.0%

20Δ

Calls
Pseudo strike
9.39
IV
115.5%
B/E move
111.2%
Puts
Pseudo strike
2.94
IV
157.7%
B/E move
46.9%

25Δ

Calls
Pseudo strike
8.69
IV
118.2%
B/E move
97.5%
Puts
Pseudo strike
3.26
IV
143.4%
B/E move
41.1%

30Δ

Calls
Pseudo strike
7.98
IV
121.0%
B/E move
83.9%
Puts
Pseudo strike
3.58
IV
129.1%
B/E move
35.2%

35Δ

Calls
Pseudo strike
7.28
IV
119.6%
B/E move
70.3%
Puts
Pseudo strike
3.90
IV
114.9%
B/E move
29.4%

40Δ

Calls
Pseudo strike
6.61
IV
109.8%
B/E move
56.8%
Puts
Pseudo strike
4.22
IV
100.6%
B/E move
23.5%

45Δ

Calls
Pseudo strike
5.94
IV
100.0%
B/E move
43.3%
Puts
Pseudo strike
4.53
IV
86.3%
B/E move
17.7%

50Δ

Calls
Pseudo strike
5.28
IV
90.2%
B/E move
29.9%
Puts
Pseudo strike
4.85
IV
72.0%
B/E move
11.8%

55Δ

Calls
Pseudo strike
4.83
IV
85.4%
B/E move
22.8%
Puts
Pseudo strike
5.20
IV
65.9%
B/E move
8.4%

60Δ

Calls
Pseudo strike
4.55
IV
84.1%
B/E move
20.2%
Puts
Pseudo strike
5.56
IV
66.8%
B/E move
7.1%

65Δ

Calls
Pseudo strike
4.27
IV
82.8%
B/E move
17.6%
Puts
Pseudo strike
5.92
IV
67.7%
B/E move
5.9%

70Δ

Calls
Pseudo strike
3.98
IV
81.4%
B/E move
15.0%
Puts
Pseudo strike
6.29
IV
68.6%
B/E move
4.6%

75Δ

Calls
Pseudo strike
3.70
IV
80.1%
B/E move
12.3%
Puts
Pseudo strike
6.65
IV
69.5%
B/E move
3.3%

80Δ

Calls
Pseudo strike
3.42
IV
78.8%
B/E move
9.7%
Puts
Pseudo strike
7.02
IV
70.4%
B/E move
2.0%

Options history

IV · four-Friday blend71.97%
Daily EOD
HSLV69.9%85.0%100.2%2026-10-21: 96.80%2026-10-22: 98.08%2026-10-23: 71.97%Oct 21Oct 22Oct 23
3 observations2026-10-21 — 2026-10-23
Table
DateIV (%)
96.80%
98.08%
71.97%