IntraAlpha
Create free account Start free

Highlander Silver Corp. HSLV

i

Market datapartial · fetched 2026-10-22T10:10:47.320Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T09:21:24.168380562Z

FundamentalsAlpha Vantage · unavailable

Share price$5.16
1D
Price history unavailable.

Highlander Silver Corp. options

Live interpolated HSLV call and put midpoint premiums by absolute delta.Highlander Silver Corp.$0.19$0.79$1.39$1.99$2.59$2.25$3.76$5.27$6.78$8.2920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HSLV spot · $5.16HSLV PRICE$0.26$0.34$0.43$0.52$0.58$0.63$0.68$0.74$0.79$1.10$1.45$1.81$2.16$0.56$0.59$0.61$0.63$0.69$0.91$1.12$1.34$1.56$1.77$1.99$2.20$2.42
PutsExpensive1.43×
CallsExpensive1.65×
SkewBullish-15.16 pp
Implied moveBearish±$1.81
TiltBearish17.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ9.18177.1%82.8%3.29298.8%47.2%
25Δ8.63184.0%73.9%3.74254.1%38.9%
30Δ8.08190.9%65.0%4.19209.4%30.6%
35Δ7.54197.8%56.1%4.64164.7%22.3%
40Δ7.04184.7%47.7%5.06128.6%15.4%
45Δ6.55170.1%39.2%5.35128.0%13.8%
50Δ6.06155.5%30.8%5.65127.4%12.3%
55Δ5.57140.9%22.3%5.95126.9%10.8%
60Δ5.08126.3%13.9%6.24126.3%9.2%
65Δ4.65144.9%11.4%6.54125.7%7.7%
70Δ4.23170.5%10.2%6.83125.1%6.1%
75Δ3.81196.1%9.0%7.13124.5%4.6%
80Δ3.39221.7%7.7%7.42123.9%3.0%

20Δ

Calls
Pseudo strike
9.18
IV
177.1%
B/E move
82.8%
Puts
Pseudo strike
3.29
IV
298.8%
B/E move
47.2%

25Δ

Calls
Pseudo strike
8.63
IV
184.0%
B/E move
73.9%
Puts
Pseudo strike
3.74
IV
254.1%
B/E move
38.9%

30Δ

Calls
Pseudo strike
8.08
IV
190.9%
B/E move
65.0%
Puts
Pseudo strike
4.19
IV
209.4%
B/E move
30.6%

35Δ

Calls
Pseudo strike
7.54
IV
197.8%
B/E move
56.1%
Puts
Pseudo strike
4.64
IV
164.7%
B/E move
22.3%

40Δ

Calls
Pseudo strike
7.04
IV
184.7%
B/E move
47.7%
Puts
Pseudo strike
5.06
IV
128.6%
B/E move
15.4%

45Δ

Calls
Pseudo strike
6.55
IV
170.1%
B/E move
39.2%
Puts
Pseudo strike
5.35
IV
128.0%
B/E move
13.8%

50Δ

Calls
Pseudo strike
6.06
IV
155.5%
B/E move
30.8%
Puts
Pseudo strike
5.65
IV
127.4%
B/E move
12.3%

55Δ

Calls
Pseudo strike
5.57
IV
140.9%
B/E move
22.3%
Puts
Pseudo strike
5.95
IV
126.9%
B/E move
10.8%

60Δ

Calls
Pseudo strike
5.08
IV
126.3%
B/E move
13.9%
Puts
Pseudo strike
6.24
IV
126.3%
B/E move
9.2%

65Δ

Calls
Pseudo strike
4.65
IV
144.9%
B/E move
11.4%
Puts
Pseudo strike
6.54
IV
125.7%
B/E move
7.7%

70Δ

Calls
Pseudo strike
4.23
IV
170.5%
B/E move
10.2%
Puts
Pseudo strike
6.83
IV
125.1%
B/E move
6.1%

75Δ

Calls
Pseudo strike
3.81
IV
196.1%
B/E move
9.0%
Puts
Pseudo strike
7.13
IV
124.5%
B/E move
4.6%

80Δ

Calls
Pseudo strike
3.39
IV
221.7%
B/E move
7.7%
Puts
Pseudo strike
7.42
IV
123.9%
B/E move
3.0%

Options history

No recorded observations