IntraAlpha
Create free account Start free

New Pacific Metals Corp. NEWP

i

Market datapartial · fetched 2026-10-22T22:55:44.763Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.004829151Z

FundamentalsAlpha Vantage · unavailable

Share price$5.76
1D-5.2%
AH$5.69$5.80$5.91$6.03$6.145:30 AM6:30 AM9:00 AM1:00 PM2:00 PMNEWP
Sold putSold callAH

New Pacific Metals Corp. options

Live interpolated NEWP call and put midpoint premiums by absolute delta.New Pacific Metals Corp.$0.14$0.69$1.24$1.79$2.34$3.23$4.75$6.27$7.79$9.3220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive NEWP spot · $5.76NEWP PRICE$0.28$0.42$0.50$0.58$0.66$0.74$0.82$0.90$0.98$1.06$1.14$1.52$2.18$0.20$0.33$0.58$0.84$1.09$1.34$1.59$1.84$2.09
PutsExpensive1.58×
CallsExpensive2.39×
SkewBullish-63.10 pp
Implied moveBearish±$2.41
TiltBullish8.6% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ10.85192.0%93.4%4.64116.4%23.0%
25Δ12.07238.4%116.8%5.1983.7%15.7%
30Δ11.32226.0%105.2%5.4994.3%14.8%
35Δ10.58213.5%93.7%5.80104.8%13.9%
40Δ9.83201.1%82.1%6.10115.3%13.0%
45Δ9.09188.6%70.6%6.40125.8%12.1%
50Δ8.34176.2%59.0%6.71136.3%11.2%
55Δ7.60163.7%47.5%7.01146.8%10.3%
60Δ6.85151.3%35.9%7.31157.3%9.4%
65Δ6.11138.8%24.4%
70Δ5.36126.4%12.8%
75Δ4.66151.9%7.1%
80Δ3.98213.6%7.0%

20Δ

Calls
Pseudo strike
10.85
IV
192.0%
B/E move
93.4%
Puts
Pseudo strike
4.64
IV
116.4%
B/E move
23.0%

25Δ

Calls
Pseudo strike
12.07
IV
238.4%
B/E move
116.8%
Puts
Pseudo strike
5.19
IV
83.7%
B/E move
15.7%

30Δ

Calls
Pseudo strike
11.32
IV
226.0%
B/E move
105.2%
Puts
Pseudo strike
5.49
IV
94.3%
B/E move
14.8%

35Δ

Calls
Pseudo strike
10.58
IV
213.5%
B/E move
93.7%
Puts
Pseudo strike
5.80
IV
104.8%
B/E move
13.9%

40Δ

Calls
Pseudo strike
9.83
IV
201.1%
B/E move
82.1%
Puts
Pseudo strike
6.10
IV
115.3%
B/E move
13.0%

45Δ

Calls
Pseudo strike
9.09
IV
188.6%
B/E move
70.6%
Puts
Pseudo strike
6.40
IV
125.8%
B/E move
12.1%

50Δ

Calls
Pseudo strike
8.34
IV
176.2%
B/E move
59.0%
Puts
Pseudo strike
6.71
IV
136.3%
B/E move
11.2%

55Δ

Calls
Pseudo strike
7.60
IV
163.7%
B/E move
47.5%
Puts
Pseudo strike
7.01
IV
146.8%
B/E move
10.3%

60Δ

Calls
Pseudo strike
6.85
IV
151.3%
B/E move
35.9%
Puts
Pseudo strike
7.31
IV
157.3%
B/E move
9.4%

65Δ

Calls
Pseudo strike
6.11
IV
138.8%
B/E move
24.4%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
5.36
IV
126.4%
B/E move
12.8%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
4.66
IV
151.9%
B/E move
7.1%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
3.98
IV
213.6%
B/E move
7.0%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations