IntraAlpha
Create free account Start free

New Pacific Metals Corp. NEWP

i

Market datapartial · fetched 2026-10-22T22:01:04.221Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T21:16:33.865988579Z

FundamentalsAlpha Vantage · unavailable

Share price$5.80
1D-5.2%
AH$5.69$5.80$5.91$6.03$6.145:30 AM6:30 AM9:00 AM1:00 PM2:00 PMNEWP
Sold putSold callAH

New Pacific Metals Corp. options

Live interpolated NEWP call and put midpoint premiums by absolute delta.New Pacific Metals Corp.$0.14$0.68$1.23$1.77$2.31$3.19$4.72$6.25$7.77$9.3020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive NEWP spot · $5.80NEWP PRICE$0.28$0.42$0.50$0.58$0.65$0.73$0.81$0.89$0.96$1.04$1.12$1.37$2.07$0.20$0.36$0.62$0.88$1.13$1.39$1.64$1.90$2.16
PutsExpensive1.62×
CallsExpensive2.33×
SkewBullish-54.74 pp
Implied moveBearish±$2.45
TiltBullish5.3% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ10.83189.3%91.6%4.73107.8%21.8%
25Δ12.07236.3%115.4%5.2387.0%16.1%
30Δ11.34223.8%104.2%5.5498.0%15.2%
35Δ10.62211.3%93.0%5.84109.0%14.3%
40Δ9.89198.8%81.7%6.15119.9%13.4%
45Δ9.16186.3%70.5%6.46130.9%12.5%
50Δ8.43173.8%59.3%6.77141.9%11.6%
55Δ7.70161.3%48.1%7.08152.9%10.7%
60Δ6.97148.8%36.9%7.39163.9%9.8%
65Δ6.25136.3%25.7%
70Δ5.52123.8%14.5%
75Δ4.80132.7%6.4%
80Δ4.10194.5%6.3%

20Δ

Calls
Pseudo strike
10.83
IV
189.3%
B/E move
91.6%
Puts
Pseudo strike
4.73
IV
107.8%
B/E move
21.8%

25Δ

Calls
Pseudo strike
12.07
IV
236.3%
B/E move
115.4%
Puts
Pseudo strike
5.23
IV
87.0%
B/E move
16.1%

30Δ

Calls
Pseudo strike
11.34
IV
223.8%
B/E move
104.2%
Puts
Pseudo strike
5.54
IV
98.0%
B/E move
15.2%

35Δ

Calls
Pseudo strike
10.62
IV
211.3%
B/E move
93.0%
Puts
Pseudo strike
5.84
IV
109.0%
B/E move
14.3%

40Δ

Calls
Pseudo strike
9.89
IV
198.8%
B/E move
81.7%
Puts
Pseudo strike
6.15
IV
119.9%
B/E move
13.4%

45Δ

Calls
Pseudo strike
9.16
IV
186.3%
B/E move
70.5%
Puts
Pseudo strike
6.46
IV
130.9%
B/E move
12.5%

50Δ

Calls
Pseudo strike
8.43
IV
173.8%
B/E move
59.3%
Puts
Pseudo strike
6.77
IV
141.9%
B/E move
11.6%

55Δ

Calls
Pseudo strike
7.70
IV
161.3%
B/E move
48.1%
Puts
Pseudo strike
7.08
IV
152.9%
B/E move
10.7%

60Δ

Calls
Pseudo strike
6.97
IV
148.8%
B/E move
36.9%
Puts
Pseudo strike
7.39
IV
163.9%
B/E move
9.8%

65Δ

Calls
Pseudo strike
6.25
IV
136.3%
B/E move
25.7%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
5.52
IV
123.8%
B/E move
14.5%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
4.80
IV
132.7%
B/E move
6.4%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
4.10
IV
194.5%
B/E move
6.3%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations