IntraAlpha
Create free account Start free

New Pacific Metals Corp. NEWP

BASIC MATERIALS · SILVER
i

Market dataready · fetched 2026-11-12T01:04:51.613Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T01:00:00.013288595Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T01:04:51.272046+00:00

Share price$5.41
1D-2.9%
AH$5.37$5.43$5.49$5.55$5.615:30 AM6:30 AM9:00 AM1:00 PM2:00 PMNEWP
Sold putSold callAH

New Pacific Metals Corp. options

Live interpolated NEWP call and put midpoint premiums by absolute delta.New Pacific Metals Corp.$0.18$0.66$1.15$1.64$2.12$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICENEWP PRICE$0.23$0.29$0.35$0.40$0.46$0.52$0.58$0.64$0.70$0.97$1.48$1.98$0.38$0.38$0.38
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ3.58418.1%40.7%
25Δ6.83147.8%30.5%4.11326.3%30.9%
30Δ6.62148.1%27.6%4.65234.6%21.1%
35Δ6.40148.5%24.7%
40Δ6.19148.8%21.8%
45Δ5.97149.2%18.9%
50Δ5.76149.5%16.0%
55Δ5.54149.9%13.1%
60Δ5.33150.2%10.2%
65Δ5.11150.6%7.3%
70Δ4.75187.1%5.7%
75Δ4.22261.6%5.4%
80Δ3.70336.1%5.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.58
IV
418.1%
B/E move
40.7%

25Δ

Calls
Pseudo strike
6.83
IV
147.8%
B/E move
30.5%
Puts
Pseudo strike
4.11
IV
326.3%
B/E move
30.9%

30Δ

Calls
Pseudo strike
6.62
IV
148.1%
B/E move
27.6%
Puts
Pseudo strike
4.65
IV
234.6%
B/E move
21.1%

35Δ

Calls
Pseudo strike
6.40
IV
148.5%
B/E move
24.7%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
6.19
IV
148.8%
B/E move
21.8%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
5.97
IV
149.2%
B/E move
18.9%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
5.76
IV
149.5%
B/E move
16.0%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
5.54
IV
149.9%
B/E move
13.1%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
5.33
IV
150.2%
B/E move
10.2%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
5.11
IV
150.6%
B/E move
7.3%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
4.75
IV
187.1%
B/E move
5.7%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
4.22
IV
261.6%
B/E move
5.4%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
3.70
IV
336.1%
B/E move
5.1%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations