IntraAlpha
Create free account Start free

Endeavour Silver Corp. EXK

i

Market datapartial · fetched 2026-10-22T20:44:00.119Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:42:00.931483775Z

FundamentalsAlpha Vantage · unavailable

Share price$7.65
1D-3.8%
AH$7.54$7.66$7.78$7.90$8.025:30 AM6:30 AM9:00 AM1:00 PM2:00 PMEXK
Sold putSold callAH

Endeavour Silver Corp. options

Live interpolated EXK call and put midpoint premiums by absolute delta.Endeavour Silver Corp.$0.13$0.56$1.00$1.43$1.86$5.70$6.74$7.77$8.80$9.8320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive EXK spot · $7.65EXK PRICE$0.18$0.24$0.30$0.37$0.44$0.51$0.58$0.65$0.77$0.98$1.20$1.41$1.63$0.22$0.28$0.35$0.41$0.48$0.60$0.74$0.88$1.02$1.16$1.30$1.44$1.73
PutsFair0.97×
CallsExpensive1.30×
SkewBullish-9.42 pp
Implied moveBearish±$1.32
TiltBearish6.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ9.4876.5%26.2%6.4475.6%18.7%
25Δ9.1979.7%23.2%6.6974.0%16.3%
30Δ8.9181.1%20.4%6.9372.4%13.9%
35Δ8.6679.4%18.1%7.1870.7%11.6%
40Δ8.4277.8%15.8%7.4369.1%9.2%
45Δ8.1776.2%13.4%7.6568.5%7.8%
50Δ7.9274.6%11.1%7.8668.4%6.9%
55Δ7.6772.9%8.8%8.0768.3%6.0%
60Δ7.4173.2%6.9%8.2868.1%5.1%
65Δ7.1377.8%6.1%8.4968.0%4.2%
70Δ6.8582.4%5.2%8.7067.9%3.3%
75Δ6.5787.0%4.4%8.9167.8%2.3%
80Δ6.2991.6%3.5%9.2668.9%1.6%

20Δ

Calls
Pseudo strike
9.48
IV
76.5%
B/E move
26.2%
Puts
Pseudo strike
6.44
IV
75.6%
B/E move
18.7%

25Δ

Calls
Pseudo strike
9.19
IV
79.7%
B/E move
23.2%
Puts
Pseudo strike
6.69
IV
74.0%
B/E move
16.3%

30Δ

Calls
Pseudo strike
8.91
IV
81.1%
B/E move
20.4%
Puts
Pseudo strike
6.93
IV
72.4%
B/E move
13.9%

35Δ

Calls
Pseudo strike
8.66
IV
79.4%
B/E move
18.1%
Puts
Pseudo strike
7.18
IV
70.7%
B/E move
11.6%

40Δ

Calls
Pseudo strike
8.42
IV
77.8%
B/E move
15.8%
Puts
Pseudo strike
7.43
IV
69.1%
B/E move
9.2%

45Δ

Calls
Pseudo strike
8.17
IV
76.2%
B/E move
13.4%
Puts
Pseudo strike
7.65
IV
68.5%
B/E move
7.8%

50Δ

Calls
Pseudo strike
7.92
IV
74.6%
B/E move
11.1%
Puts
Pseudo strike
7.86
IV
68.4%
B/E move
6.9%

55Δ

Calls
Pseudo strike
7.67
IV
72.9%
B/E move
8.8%
Puts
Pseudo strike
8.07
IV
68.3%
B/E move
6.0%

60Δ

Calls
Pseudo strike
7.41
IV
73.2%
B/E move
6.9%
Puts
Pseudo strike
8.28
IV
68.1%
B/E move
5.1%

65Δ

Calls
Pseudo strike
7.13
IV
77.8%
B/E move
6.1%
Puts
Pseudo strike
8.49
IV
68.0%
B/E move
4.2%

70Δ

Calls
Pseudo strike
6.85
IV
82.4%
B/E move
5.2%
Puts
Pseudo strike
8.70
IV
67.9%
B/E move
3.3%

75Δ

Calls
Pseudo strike
6.57
IV
87.0%
B/E move
4.4%
Puts
Pseudo strike
8.91
IV
67.8%
B/E move
2.3%

80Δ

Calls
Pseudo strike
6.29
IV
91.6%
B/E move
3.5%
Puts
Pseudo strike
9.26
IV
68.9%
B/E move
1.6%

Options history

EXK66.2667.2768.292026-10-20: 66.40%2026-10-21: 68.15%Oct 20Oct 21
Table
DateIV
66.40%
68.15%