IntraAlpha
Create free account Start free

Canary HBAR ETF Shares of Beneficial Interest HBR

i

Market datapartial · fetched 2026-10-22T21:14:19.943Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:34:22.533502637Z

FundamentalsAlpha Vantage · unavailable

Share price$10.68
1D-2.2%
AH$10.65$10.75$10.85$10.95$11.055:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHBR
Sold putSold callAH

Canary HBAR ETF Shares of Beneficial Interest options

Live interpolated HBR call and put midpoint premiums by absolute delta.Canary HBAR ETF Shares of Beneficial Interest$0.19$0.73$1.26$1.79$2.32$6.51$9.60$12.70$15.79$18.8920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HBR spot · $10.68HBR PRICE$0.25$0.30$0.36$0.45$0.54$0.64$0.75$0.90$1.04$1.19$1.43$1.72$2.01$0.31$0.38$0.46$0.56$0.68$0.81$0.93$1.08$1.25$1.41$1.57$1.86$2.17
PutsCheap0.69×
CallsCheap0.68×
SkewBullish-5.11 pp
Implied moveBearish±$1.68
TiltBearish7.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ13.4883.7%28.5%9.0582.3%18.2%
25Δ12.7075.6%21.8%9.4277.3%15.4%
30Δ12.1369.9%17.0%9.8072.2%12.5%
35Δ11.7868.6%14.5%10.1269.4%10.4%
40Δ11.4968.6%12.6%10.3968.9%9.2%
45Δ11.2068.7%10.8%10.6568.4%7.9%
50Δ10.9169.1%9.2%10.9168.0%6.6%
55Δ10.6470.3%8.1%11.1767.0%5.5%
60Δ10.3771.5%6.9%11.4365.8%4.6%
65Δ10.1072.7%5.8%11.6964.5%3.7%
70Δ9.7775.9%4.8%11.9563.2%2.8%
75Δ9.3980.3%4.1%12.3163.0%2.1%
80Δ9.0184.7%3.3%12.6963.0%1.5%

20Δ

Calls
Pseudo strike
13.48
IV
83.7%
B/E move
28.5%
Puts
Pseudo strike
9.05
IV
82.3%
B/E move
18.2%

25Δ

Calls
Pseudo strike
12.70
IV
75.6%
B/E move
21.8%
Puts
Pseudo strike
9.42
IV
77.3%
B/E move
15.4%

30Δ

Calls
Pseudo strike
12.13
IV
69.9%
B/E move
17.0%
Puts
Pseudo strike
9.80
IV
72.2%
B/E move
12.5%

35Δ

Calls
Pseudo strike
11.78
IV
68.6%
B/E move
14.5%
Puts
Pseudo strike
10.12
IV
69.4%
B/E move
10.4%

40Δ

Calls
Pseudo strike
11.49
IV
68.6%
B/E move
12.6%
Puts
Pseudo strike
10.39
IV
68.9%
B/E move
9.2%

45Δ

Calls
Pseudo strike
11.20
IV
68.7%
B/E move
10.8%
Puts
Pseudo strike
10.65
IV
68.4%
B/E move
7.9%

50Δ

Calls
Pseudo strike
10.91
IV
69.1%
B/E move
9.2%
Puts
Pseudo strike
10.91
IV
68.0%
B/E move
6.6%

55Δ

Calls
Pseudo strike
10.64
IV
70.3%
B/E move
8.1%
Puts
Pseudo strike
11.17
IV
67.0%
B/E move
5.5%

60Δ

Calls
Pseudo strike
10.37
IV
71.5%
B/E move
6.9%
Puts
Pseudo strike
11.43
IV
65.8%
B/E move
4.6%

65Δ

Calls
Pseudo strike
10.10
IV
72.7%
B/E move
5.8%
Puts
Pseudo strike
11.69
IV
64.5%
B/E move
3.7%

70Δ

Calls
Pseudo strike
9.77
IV
75.9%
B/E move
4.8%
Puts
Pseudo strike
11.95
IV
63.2%
B/E move
2.8%

75Δ

Calls
Pseudo strike
9.39
IV
80.3%
B/E move
4.1%
Puts
Pseudo strike
12.31
IV
63.0%
B/E move
2.1%

80Δ

Calls
Pseudo strike
9.01
IV
84.7%
B/E move
3.3%
Puts
Pseudo strike
12.69
IV
63.0%
B/E move
1.5%

Options history

No recorded observations