IntraAlpha
Create free account Start free

iShares Core High Dividend ETF HDV

i

Market datapartial · fetched 2026-10-22T16:50:41.736Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:50:30.235140413Z

FundamentalsAlpha Vantage · unavailable

Share price$30.35
1D+0.9%
$30.04$30.12$30.20$30.29$30.375:30 AM6:30 AM9:00 AM1:00 PMHDV
Sold putSold call

iShares Core High Dividend ETF options

Live interpolated HDV call and put midpoint premiums by absolute delta.iShares Core High Dividend ETF$0.16$0.79$1.42$2.04$2.67$27.30$28.56$29.82$31.09$32.3520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HDV spot · $30.35HDV PRICE$0.25$0.34$0.23$0.25$0.31$0.37$0.43$0.49$0.55$0.61$0.65$0.64$0.63$0.38$0.35$0.38$0.41$0.46$0.54$0.61$0.69$0.77$0.84$1.37$2.49
PutsExpensive1.23×
CallsCheap0.78×
SkewBearish+7.82 pp
Implied moveBearish±$1.05
TiltBearish23.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ32.6026.8%8.3%28.0237.4%8.9%
25Δ32.1927.0%7.2%29.0326.6%5.5%
30Δ31.1714.7%3.4%29.5322.2%3.9%
35Δ30.8812.1%2.6%29.8519.6%3.0%
40Δ30.7512.0%2.3%30.0818.1%2.4%
45Δ30.6211.9%2.1%30.2617.6%2.1%
50Δ30.4811.8%1.9%30.4417.0%1.7%
55Δ30.3511.7%1.6%30.6216.5%1.4%
60Δ30.2211.6%1.4%30.8015.9%1.0%
65Δ30.0811.5%1.1%30.9815.4%0.7%
70Δ29.9710.9%0.9%31.5120.5%0.7%
75Δ29.889.3%0.6%32.5532.6%1.0%
80Δ29.807.8%0.3%

20Δ

Calls
Pseudo strike
32.60
IV
26.8%
B/E move
8.3%
Puts
Pseudo strike
28.02
IV
37.4%
B/E move
8.9%

25Δ

Calls
Pseudo strike
32.19
IV
27.0%
B/E move
7.2%
Puts
Pseudo strike
29.03
IV
26.6%
B/E move
5.5%

30Δ

Calls
Pseudo strike
31.17
IV
14.7%
B/E move
3.4%
Puts
Pseudo strike
29.53
IV
22.2%
B/E move
3.9%

35Δ

Calls
Pseudo strike
30.88
IV
12.1%
B/E move
2.6%
Puts
Pseudo strike
29.85
IV
19.6%
B/E move
3.0%

40Δ

Calls
Pseudo strike
30.75
IV
12.0%
B/E move
2.3%
Puts
Pseudo strike
30.08
IV
18.1%
B/E move
2.4%

45Δ

Calls
Pseudo strike
30.62
IV
11.9%
B/E move
2.1%
Puts
Pseudo strike
30.26
IV
17.6%
B/E move
2.1%

50Δ

Calls
Pseudo strike
30.48
IV
11.8%
B/E move
1.9%
Puts
Pseudo strike
30.44
IV
17.0%
B/E move
1.7%

55Δ

Calls
Pseudo strike
30.35
IV
11.7%
B/E move
1.6%
Puts
Pseudo strike
30.62
IV
16.5%
B/E move
1.4%

60Δ

Calls
Pseudo strike
30.22
IV
11.6%
B/E move
1.4%
Puts
Pseudo strike
30.80
IV
15.9%
B/E move
1.0%

65Δ

Calls
Pseudo strike
30.08
IV
11.5%
B/E move
1.1%
Puts
Pseudo strike
30.98
IV
15.4%
B/E move
0.7%

70Δ

Calls
Pseudo strike
29.97
IV
10.9%
B/E move
0.9%
Puts
Pseudo strike
31.51
IV
20.5%
B/E move
0.7%

75Δ

Calls
Pseudo strike
29.88
IV
9.3%
B/E move
0.6%
Puts
Pseudo strike
32.55
IV
32.6%
B/E move
1.0%

80Δ

Calls
Pseudo strike
29.80
IV
7.8%
B/E move
0.3%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations