IntraAlpha
Create free account Start free

Houlihan Lokey, Inc. HLI

i

Market datapartial · fetched 2026-10-22T16:10:52.537Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:10:21.257429866Z

FundamentalsAlpha Vantage · unavailable

Share price$132.58
1D+3.5%
$128$129$131$132$1335:30 AM6:30 AM9:00 AM1:00 PMHLI
Sold putSold call

Houlihan Lokey, Inc. options

Live interpolated HLI call and put midpoint premiums by absolute delta.Houlihan Lokey, Inc.$1.11$5.16$9.20$13.25$17.30$112.49$122.06$131.62$141.19$150.7520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HLI spot · $132.58HLI PRICE$1.55$1.99$2.48$3.07$3.76$4.45$5.39$6.43$7.46$8.71$9.98$11.56$13.52$2.04$2.80$3.57$4.46$5.35$6.17$6.98$7.99$9.25$10.53$12.25$13.98$16.13
PutsExpensive1.22×
CallsExpensive1.22×
SkewBearish+5.12 pp
Implied moveBearish±$12.37
TiltBearish11.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ147.0039.0%12.0%120.2945.7%10.8%
25Δ143.7037.3%9.9%122.7546.2%9.5%
30Δ141.2536.5%8.4%125.1946.7%8.3%
35Δ139.1136.4%7.2%127.4746.6%7.2%
40Δ137.3136.7%6.4%129.7546.4%6.2%
45Δ135.5137.1%5.6%131.8444.9%5.2%
50Δ133.7038.0%4.9%133.9143.2%4.3%
55Δ131.8938.9%4.3%135.9842.2%3.5%
60Δ130.0739.9%3.7%138.0341.9%2.9%
65Δ128.0840.1%3.2%140.1041.6%2.3%
70Δ126.0740.2%2.6%142.4741.4%1.8%
75Δ123.8240.6%2.1%144.8341.2%1.3%
80Δ121.2841.3%1.7%147.5440.5%0.9%

20Δ

Calls
Pseudo strike
147.00
IV
39.0%
B/E move
12.0%
Puts
Pseudo strike
120.29
IV
45.7%
B/E move
10.8%

25Δ

Calls
Pseudo strike
143.70
IV
37.3%
B/E move
9.9%
Puts
Pseudo strike
122.75
IV
46.2%
B/E move
9.5%

30Δ

Calls
Pseudo strike
141.25
IV
36.5%
B/E move
8.4%
Puts
Pseudo strike
125.19
IV
46.7%
B/E move
8.3%

35Δ

Calls
Pseudo strike
139.11
IV
36.4%
B/E move
7.2%
Puts
Pseudo strike
127.47
IV
46.6%
B/E move
7.2%

40Δ

Calls
Pseudo strike
137.31
IV
36.7%
B/E move
6.4%
Puts
Pseudo strike
129.75
IV
46.4%
B/E move
6.2%

45Δ

Calls
Pseudo strike
135.51
IV
37.1%
B/E move
5.6%
Puts
Pseudo strike
131.84
IV
44.9%
B/E move
5.2%

50Δ

Calls
Pseudo strike
133.70
IV
38.0%
B/E move
4.9%
Puts
Pseudo strike
133.91
IV
43.2%
B/E move
4.3%

55Δ

Calls
Pseudo strike
131.89
IV
38.9%
B/E move
4.3%
Puts
Pseudo strike
135.98
IV
42.2%
B/E move
3.5%

60Δ

Calls
Pseudo strike
130.07
IV
39.9%
B/E move
3.7%
Puts
Pseudo strike
138.03
IV
41.9%
B/E move
2.9%

65Δ

Calls
Pseudo strike
128.08
IV
40.1%
B/E move
3.2%
Puts
Pseudo strike
140.10
IV
41.6%
B/E move
2.3%

70Δ

Calls
Pseudo strike
126.07
IV
40.2%
B/E move
2.6%
Puts
Pseudo strike
142.47
IV
41.4%
B/E move
1.8%

75Δ

Calls
Pseudo strike
123.82
IV
40.6%
B/E move
2.1%
Puts
Pseudo strike
144.83
IV
41.2%
B/E move
1.3%

80Δ

Calls
Pseudo strike
121.28
IV
41.3%
B/E move
1.7%
Puts
Pseudo strike
147.54
IV
40.5%
B/E move
0.9%

Options history

No recorded observations