IntraAlpha
Create free account Start free

Houlihan Lokey, Inc. HLI

i

Market datapartial · fetched 2026-10-22T17:09:27.206Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T17:08:41.76098275Z

FundamentalsAlpha Vantage · unavailable

Share price$133.32
1D+3.9%
$128$129$131$132$1345:30 AM6:30 AM9:00 AM1:00 PMHLI
Sold putSold call

Houlihan Lokey, Inc. options

Live interpolated HLI call and put midpoint premiums by absolute delta.Houlihan Lokey, Inc.$1.20$5.00$8.79$12.58$16.37$114.21$123.70$133.18$142.66$152.1520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HLI spot · $133.32HLI PRICE$1.61$2.05$2.73$3.41$4.08$4.75$5.51$6.54$7.58$8.93$10.48$12.00$13.46$1.90$2.39$3.30$4.27$5.19$5.95$6.71$7.70$8.74$9.88$11.51$13.14$15.28
PutsExpensive1.14×
CallsExpensive1.27×
SkewBearish+0.75 pp
Implied moveBearish±$12.22
TiltBearish7.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ148.4640.6%12.6%121.5742.8%10.2%
25Δ144.6538.2%10.0%124.6340.3%8.3%
30Δ142.6739.4%9.1%126.6741.8%7.5%
35Δ140.6940.6%8.1%128.5743.8%6.8%
40Δ138.6540.4%7.1%130.5144.9%6.0%
45Δ136.5739.6%6.0%132.5743.2%5.0%
50Δ134.5439.0%5.0%134.6241.5%4.1%
55Δ132.6539.6%4.4%136.5440.5%3.4%
60Δ130.7740.1%3.8%138.4339.6%2.7%
65Δ128.6841.0%3.2%140.3838.9%2.1%
70Δ126.4542.1%2.7%142.6138.8%1.7%
75Δ124.2642.2%2.2%144.8438.8%1.2%
80Δ122.1240.7%1.7%147.5038.3%0.8%

20Δ

Calls
Pseudo strike
148.46
IV
40.6%
B/E move
12.6%
Puts
Pseudo strike
121.57
IV
42.8%
B/E move
10.2%

25Δ

Calls
Pseudo strike
144.65
IV
38.2%
B/E move
10.0%
Puts
Pseudo strike
124.63
IV
40.3%
B/E move
8.3%

30Δ

Calls
Pseudo strike
142.67
IV
39.4%
B/E move
9.1%
Puts
Pseudo strike
126.67
IV
41.8%
B/E move
7.5%

35Δ

Calls
Pseudo strike
140.69
IV
40.6%
B/E move
8.1%
Puts
Pseudo strike
128.57
IV
43.8%
B/E move
6.8%

40Δ

Calls
Pseudo strike
138.65
IV
40.4%
B/E move
7.1%
Puts
Pseudo strike
130.51
IV
44.9%
B/E move
6.0%

45Δ

Calls
Pseudo strike
136.57
IV
39.6%
B/E move
6.0%
Puts
Pseudo strike
132.57
IV
43.2%
B/E move
5.0%

50Δ

Calls
Pseudo strike
134.54
IV
39.0%
B/E move
5.0%
Puts
Pseudo strike
134.62
IV
41.5%
B/E move
4.1%

55Δ

Calls
Pseudo strike
132.65
IV
39.6%
B/E move
4.4%
Puts
Pseudo strike
136.54
IV
40.5%
B/E move
3.4%

60Δ

Calls
Pseudo strike
130.77
IV
40.1%
B/E move
3.8%
Puts
Pseudo strike
138.43
IV
39.6%
B/E move
2.7%

65Δ

Calls
Pseudo strike
128.68
IV
41.0%
B/E move
3.2%
Puts
Pseudo strike
140.38
IV
38.9%
B/E move
2.1%

70Δ

Calls
Pseudo strike
126.45
IV
42.1%
B/E move
2.7%
Puts
Pseudo strike
142.61
IV
38.8%
B/E move
1.7%

75Δ

Calls
Pseudo strike
124.26
IV
42.2%
B/E move
2.2%
Puts
Pseudo strike
144.84
IV
38.8%
B/E move
1.2%

80Δ

Calls
Pseudo strike
122.12
IV
40.7%
B/E move
1.7%
Puts
Pseudo strike
147.50
IV
38.3%
B/E move
0.8%

Options history

No recorded observations