IntraAlpha
Create free account Start free

Hornbeck Offshore Services, Inc HOS

INDUSTRIALS · MARINE SHIPPING
i

Market dataready · fetched 2026-10-22T21:09:17.615Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.000342505Z

FundamentalsAlpha Vantage · ready · quarter 2025-09-30 · fetched 2026-10-22T21:05:39.489676+00:00

Share price$6.57
1D-1.1%
AH$6.22$6.34$6.45$6.56$6.675:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHOS
Sold putSold callAH

Hornbeck Offshore Services, Inc options

Live interpolated HOS call and put midpoint premiums by absolute delta.Hornbeck Offshore Services, Inc$0.23$2.70$5.16$7.62$10.08$2.65$4.63$6.61$8.60$10.5820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HOS spot · $6.57HOS PRICE$0.53$0.64$0.75$0.50$0.71$0.93$1.14$1.36$1.57$1.79$2.00$2.34$0.77$0.84$0.88$0.91$0.95$0.98$1.01$1.05$1.08$1.12$1.64$5.83$9.37
PutsExpensive3.44×
CallsExpensive4.22×
SkewBullish-4.82 pp
Implied moveBearish±$1.94
TiltBearish29.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.55268.1%42.5%
25Δ14.57264.4%129.7%5.12226.6%34.8%
30Δ12.74250.5%103.5%5.39209.5%31.3%
35Δ10.90236.6%77.3%5.66192.4%27.7%
40Δ7.46109.6%21.2%5.93175.3%24.2%
45Δ7.14119.7%19.6%6.19158.2%20.6%
50Δ6.82129.7%18.0%6.46141.1%17.1%
55Δ6.50139.8%16.4%6.73124.1%13.6%
60Δ6.18149.9%14.8%7.00107.0%10.0%
65Δ5.86159.9%13.2%7.2689.9%6.5%
70Δ5.54170.0%11.5%7.9886.4%3.5%
75Δ5.22180.1%9.9%12.09184.5%4.7%
80Δ4.77193.6%8.2%15.60253.5%5.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.55
IV
268.1%
B/E move
42.5%

25Δ

Calls
Pseudo strike
14.57
IV
264.4%
B/E move
129.7%
Puts
Pseudo strike
5.12
IV
226.6%
B/E move
34.8%

30Δ

Calls
Pseudo strike
12.74
IV
250.5%
B/E move
103.5%
Puts
Pseudo strike
5.39
IV
209.5%
B/E move
31.3%

35Δ

Calls
Pseudo strike
10.90
IV
236.6%
B/E move
77.3%
Puts
Pseudo strike
5.66
IV
192.4%
B/E move
27.7%

40Δ

Calls
Pseudo strike
7.46
IV
109.6%
B/E move
21.2%
Puts
Pseudo strike
5.93
IV
175.3%
B/E move
24.2%

45Δ

Calls
Pseudo strike
7.14
IV
119.7%
B/E move
19.6%
Puts
Pseudo strike
6.19
IV
158.2%
B/E move
20.6%

50Δ

Calls
Pseudo strike
6.82
IV
129.7%
B/E move
18.0%
Puts
Pseudo strike
6.46
IV
141.1%
B/E move
17.1%

55Δ

Calls
Pseudo strike
6.50
IV
139.8%
B/E move
16.4%
Puts
Pseudo strike
6.73
IV
124.1%
B/E move
13.6%

60Δ

Calls
Pseudo strike
6.18
IV
149.9%
B/E move
14.8%
Puts
Pseudo strike
7.00
IV
107.0%
B/E move
10.0%

65Δ

Calls
Pseudo strike
5.86
IV
159.9%
B/E move
13.2%
Puts
Pseudo strike
7.26
IV
89.9%
B/E move
6.5%

70Δ

Calls
Pseudo strike
5.54
IV
170.0%
B/E move
11.5%
Puts
Pseudo strike
7.98
IV
86.4%
B/E move
3.5%

75Δ

Calls
Pseudo strike
5.22
IV
180.1%
B/E move
9.9%
Puts
Pseudo strike
12.09
IV
184.5%
B/E move
4.7%

80Δ

Calls
Pseudo strike
4.77
IV
193.6%
B/E move
8.2%
Puts
Pseudo strike
15.60
IV
253.5%
B/E move
5.1%

Options history

No recorded observations