IntraAlpha
Create free account Start free

Hudson Pacific Properties Inc HPP

REAL ESTATE · REIT - OFFICE
i

Market dataready · fetched 2026-10-24T04:27:30.243Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T23:00:00.001944098Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-24T04:27:30.355631+00:00

Share price$11.00
1D+3.4%
AH$10.37$10.54$10.71$10.88$11.055:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHPP
Sold putSold callAH

Hudson Pacific Properties Inc options

Live interpolated HPP call and put midpoint premiums by absolute delta.Hudson Pacific Properties Inc$0.31$2.39$4.48$6.57$8.66$6.80$9.17$11.55$13.93$16.3120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HPP spot · $11.00HPP PRICE$0.67$1.11$1.17$1.24$1.31$1.38$1.45$1.53$1.60$0.53$0.62$0.70$0.86$1.03$1.20$1.37$1.54$1.72$1.89$2.75$4.02$8.06
PutsExpensive1.52×
CallsExpensive2.20×
SkewBullish-36.39 pp
Implied moveBearish±$2.68
TiltBearish39.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ8.39140.9%28.5%
25Δ9.11124.0%22.8%
30Δ16.45155.0%55.6%9.83107.1%17.1%
35Δ16.32207.6%58.4%10.27101.0%14.4%
40Δ14.56180.2%43.0%10.6298.3%12.8%
45Δ13.81165.0%36.8%10.9795.6%11.2%
50Δ13.05149.7%30.5%11.3292.8%9.6%
55Δ12.29134.5%24.3%11.6790.1%7.9%
60Δ11.54119.3%18.1%12.0287.4%6.3%
65Δ10.78104.1%11.9%12.3784.7%4.7%
70Δ10.0288.9%5.6%13.3297.7%3.9%
75Δ14.61119.8%3.7%
80Δ18.66171.5%3.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.39
IV
140.9%
B/E move
28.5%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.11
IV
124.0%
B/E move
22.8%

30Δ

Calls
Pseudo strike
16.45
IV
155.0%
B/E move
55.6%
Puts
Pseudo strike
9.83
IV
107.1%
B/E move
17.1%

35Δ

Calls
Pseudo strike
16.32
IV
207.6%
B/E move
58.4%
Puts
Pseudo strike
10.27
IV
101.0%
B/E move
14.4%

40Δ

Calls
Pseudo strike
14.56
IV
180.2%
B/E move
43.0%
Puts
Pseudo strike
10.62
IV
98.3%
B/E move
12.8%

45Δ

Calls
Pseudo strike
13.81
IV
165.0%
B/E move
36.8%
Puts
Pseudo strike
10.97
IV
95.6%
B/E move
11.2%

50Δ

Calls
Pseudo strike
13.05
IV
149.7%
B/E move
30.5%
Puts
Pseudo strike
11.32
IV
92.8%
B/E move
9.6%

55Δ

Calls
Pseudo strike
12.29
IV
134.5%
B/E move
24.3%
Puts
Pseudo strike
11.67
IV
90.1%
B/E move
7.9%

60Δ

Calls
Pseudo strike
11.54
IV
119.3%
B/E move
18.1%
Puts
Pseudo strike
12.02
IV
87.4%
B/E move
6.3%

65Δ

Calls
Pseudo strike
10.78
IV
104.1%
B/E move
11.9%
Puts
Pseudo strike
12.37
IV
84.7%
B/E move
4.7%

70Δ

Calls
Pseudo strike
10.02
IV
88.9%
B/E move
5.6%
Puts
Pseudo strike
13.32
IV
97.7%
B/E move
3.9%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
14.61
IV
119.8%
B/E move
3.7%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.66
IV
171.5%
B/E move
3.6%

Options history

No recorded observations