IntraAlpha
Create free account Start free

HP Inc HPQ

TECHNOLOGY · COMPUTER HARDWARE
i

Market dataready · fetched 2026-10-17T03:39:11.263Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

PriceAlpaca · sip · 2026-10-16T23:14:00.757366624Z

FundamentalsAlpha Vantage · quarter 2026-07-31 · fetched 2026-10-17T03:39:10.773668+00:00

Share price$30.00
1D-3.2%
AH$29.76$30.12$30.48$30.85$31.215:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHPQ
Sold putSold callAH

HP Inc options

Live interpolated HPQ call and put midpoint premiums by absolute delta.HP Inc$0.11$1.45$2.78$4.12$5.45$27.28$29.08$30.89$32.70$34.5020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HPQ spot · $30.00HPQ PRICE$0.88$1.04$0.69$0.47$0.59$0.71$0.81$0.95$1.10$1.65$2.03$3.00$5.07$0.26$0.30$0.37$0.43$0.53$0.64$0.77$0.92$1.10$1.33$1.49$1.63$3.12
PutsFair0.96×
CallsExpensive1.80×
SkewBullish-45.79 pp
Implied moveBullish±$1.58
TiltBullish19.2% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ40.50221.8%37.9%28.2554.7%6.7%
25Δ37.18195.8%27.4%28.8046.1%5.0%
30Δ33.18105.7%12.9%29.1144.8%4.2%
35Δ30.8848.8%4.5%29.3942.8%3.5%
40Δ30.6451.2%4.1%29.6342.6%3.0%
45Δ30.3852.1%3.6%29.8543.5%2.6%
50Δ30.1051.0%3.0%30.0844.4%2.3%
55Δ29.8351.0%2.6%30.3345.3%2.0%
60Δ29.5651.5%2.2%30.5946.6%1.7%
65Δ29.0366.5%2.3%30.8948.7%1.5%
70Δ28.6274.3%2.2%31.1547.7%1.2%
75Δ27.6796.9%2.2%31.3745.0%0.8%
80Δ25.75152.1%2.7%32.8371.1%0.9%

20Δ

Calls
Pseudo strike
40.50
IV
221.8%
B/E move
37.9%
Puts
Pseudo strike
28.25
IV
54.7%
B/E move
6.7%

25Δ

Calls
Pseudo strike
37.18
IV
195.8%
B/E move
27.4%
Puts
Pseudo strike
28.80
IV
46.1%
B/E move
5.0%

30Δ

Calls
Pseudo strike
33.18
IV
105.7%
B/E move
12.9%
Puts
Pseudo strike
29.11
IV
44.8%
B/E move
4.2%

35Δ

Calls
Pseudo strike
30.88
IV
48.8%
B/E move
4.5%
Puts
Pseudo strike
29.39
IV
42.8%
B/E move
3.5%

40Δ

Calls
Pseudo strike
30.64
IV
51.2%
B/E move
4.1%
Puts
Pseudo strike
29.63
IV
42.6%
B/E move
3.0%

45Δ

Calls
Pseudo strike
30.38
IV
52.1%
B/E move
3.6%
Puts
Pseudo strike
29.85
IV
43.5%
B/E move
2.6%

50Δ

Calls
Pseudo strike
30.10
IV
51.0%
B/E move
3.0%
Puts
Pseudo strike
30.08
IV
44.4%
B/E move
2.3%

55Δ

Calls
Pseudo strike
29.83
IV
51.0%
B/E move
2.6%
Puts
Pseudo strike
30.33
IV
45.3%
B/E move
2.0%

60Δ

Calls
Pseudo strike
29.56
IV
51.5%
B/E move
2.2%
Puts
Pseudo strike
30.59
IV
46.6%
B/E move
1.7%

65Δ

Calls
Pseudo strike
29.03
IV
66.5%
B/E move
2.3%
Puts
Pseudo strike
30.89
IV
48.7%
B/E move
1.5%

70Δ

Calls
Pseudo strike
28.62
IV
74.3%
B/E move
2.2%
Puts
Pseudo strike
31.15
IV
47.7%
B/E move
1.2%

75Δ

Calls
Pseudo strike
27.67
IV
96.9%
B/E move
2.2%
Puts
Pseudo strike
31.37
IV
45.0%
B/E move
0.8%

80Δ

Calls
Pseudo strike
25.75
IV
152.1%
B/E move
2.7%
Puts
Pseudo strike
32.83
IV
71.1%
B/E move
0.9%