IntraAlpha
Create free account Start free

HP Inc HPQ

TECHNOLOGY · COMPUTER HARDWARE
i

Market dataready · fetched 2026-10-20T06:04:46.122Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyRecorded provider observations · delta-comparison-v1 · expiration-specific

History data

PriceAlpaca · sip · 2026-10-19T23:00:00.002317105Z

FundamentalsAlpha Vantage · quarter 2026-07-31 · fetched 2026-10-20T06:04:45.606825+00:00

Share price$30.24
1D+0.7%
AH$29.94$30.09$30.25$30.41$30.565:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHPQ
Sold putSold callAH

HP Inc options

Live interpolated HPQ call and put midpoint premiums by absolute delta.HP Inc$0.17$2.42$4.68$6.93$9.18$24.38$27.20$30.02$32.85$35.6720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HPQ spot · $30.24HPQ PRICE$0.42$0.58$0.69$0.87$1.06$1.22$1.64$1.77$2.09$2.39$2.77$3.09$3.86$0.53$0.65$0.89$1.06$1.30$1.59$1.82$2.11$2.43$2.86$3.27$3.98$8.53
PutsCheap0.93×
CallsFair0.98×
SkewBearish+3.05 pp
Implied moveBearish±$3.45
TiltBearish16.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ34.1344.6%14.2%27.1749.4%11.9%
25Δ33.6147.2%13.1%27.9646.1%9.7%
30Δ32.7243.9%10.5%28.4548.9%8.9%
35Δ32.1844.8%9.3%29.0547.2%7.4%
40Δ31.6545.2%8.1%29.5847.5%6.5%
45Δ31.0944.0%6.8%30.1048.8%5.7%
50Δ30.6550.5%6.8%30.6347.2%4.7%
55Δ30.1247.3%5.5%31.1546.9%4.0%
60Δ29.5748.3%4.7%31.6946.4%3.2%
65Δ29.0348.1%3.9%32.2947.1%2.7%
70Δ28.4548.8%3.2%32.8946.6%2.1%
75Δ27.9147.3%2.5%33.7448.5%1.6%
80Δ27.0151.6%2.1%38.2080.5%1.9%

20Δ

Calls
Pseudo strike
34.13
IV
44.6%
B/E move
14.2%
Puts
Pseudo strike
27.17
IV
49.4%
B/E move
11.9%

25Δ

Calls
Pseudo strike
33.61
IV
47.2%
B/E move
13.1%
Puts
Pseudo strike
27.96
IV
46.1%
B/E move
9.7%

30Δ

Calls
Pseudo strike
32.72
IV
43.9%
B/E move
10.5%
Puts
Pseudo strike
28.45
IV
48.9%
B/E move
8.9%

35Δ

Calls
Pseudo strike
32.18
IV
44.8%
B/E move
9.3%
Puts
Pseudo strike
29.05
IV
47.2%
B/E move
7.4%

40Δ

Calls
Pseudo strike
31.65
IV
45.2%
B/E move
8.1%
Puts
Pseudo strike
29.58
IV
47.5%
B/E move
6.5%

45Δ

Calls
Pseudo strike
31.09
IV
44.0%
B/E move
6.8%
Puts
Pseudo strike
30.10
IV
48.8%
B/E move
5.7%

50Δ

Calls
Pseudo strike
30.65
IV
50.5%
B/E move
6.8%
Puts
Pseudo strike
30.63
IV
47.2%
B/E move
4.7%

55Δ

Calls
Pseudo strike
30.12
IV
47.3%
B/E move
5.5%
Puts
Pseudo strike
31.15
IV
46.9%
B/E move
4.0%

60Δ

Calls
Pseudo strike
29.57
IV
48.3%
B/E move
4.7%
Puts
Pseudo strike
31.69
IV
46.4%
B/E move
3.2%

65Δ

Calls
Pseudo strike
29.03
IV
48.1%
B/E move
3.9%
Puts
Pseudo strike
32.29
IV
47.1%
B/E move
2.7%

70Δ

Calls
Pseudo strike
28.45
IV
48.8%
B/E move
3.2%
Puts
Pseudo strike
32.89
IV
46.6%
B/E move
2.1%

75Δ

Calls
Pseudo strike
27.91
IV
47.3%
B/E move
2.5%
Puts
Pseudo strike
33.74
IV
48.5%
B/E move
1.6%

80Δ

Calls
Pseudo strike
27.01
IV
51.6%
B/E move
2.1%
Puts
Pseudo strike
38.20
IV
80.5%
B/E move
1.9%

Options history

HPQ48.0248.0748.112026-10-19T19:55:17.539000+00:00: 48.07%Oct 19Oct 19
Table
ObservationIVSkewImplied move
48.07%-1.06 pp11.42%