IntraAlpha
Create free account Start free

HILLTOP HOLDINGS INC. HTH

i

Market datapartial · fetched 2026-10-22T15:27:04.790Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T15:27:00.727301508Z

FundamentalsAlpha Vantage · unavailable

Share price$37.24
1D+2.0%
$36.41$36.66$36.91$37.16$37.415:30 AM6:30 AM9:00 AM1:00 PMHTH
Sold putSold call

HILLTOP HOLDINGS INC. options

Live interpolated HTH call and put midpoint premiums by absolute delta.HILLTOP HOLDINGS INC.$0.49$2.67$4.86$7.04$9.22$26.11$30.76$35.41$40.06$44.7120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HTH spot · $37.23HTH PRICE$0.73$0.89$1.06$1.22$1.39$1.55$1.72$1.88$2.05$2.21$2.37$2.54$2.09$2.48$2.55$2.61$2.68$2.75$2.82$2.88$2.95$3.02$3.08$3.30$8.60
PutsExpensive3.57×
CallsExpensive2.03×
SkewBearish+34.72 pp
Implied moveBearish±$4.53
TiltBearish36.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ48.3075.1%31.7%29.08136.9%27.5%
25Δ47.1971.2%29.1%30.43137.7%24.9%
30Δ46.0867.4%26.6%31.39127.3%22.5%
35Δ44.9763.5%24.1%32.35116.9%20.1%
40Δ43.8659.7%21.5%33.31106.5%17.7%
45Δ42.7555.8%19.0%34.2796.1%15.3%
50Δ41.6452.0%16.4%35.2385.6%13.0%
55Δ40.5348.1%13.9%36.1975.2%10.6%
60Δ39.4244.3%11.3%37.1564.8%8.2%
65Δ38.3040.4%8.8%38.1154.4%5.8%
70Δ37.1936.6%6.3%39.0744.0%3.4%
75Δ36.0832.7%3.7%40.1534.9%1.1%
80Δ45.2171.5%1.7%

20Δ

Calls
Pseudo strike
48.30
IV
75.1%
B/E move
31.7%
Puts
Pseudo strike
29.08
IV
136.9%
B/E move
27.5%

25Δ

Calls
Pseudo strike
47.19
IV
71.2%
B/E move
29.1%
Puts
Pseudo strike
30.43
IV
137.7%
B/E move
24.9%

30Δ

Calls
Pseudo strike
46.08
IV
67.4%
B/E move
26.6%
Puts
Pseudo strike
31.39
IV
127.3%
B/E move
22.5%

35Δ

Calls
Pseudo strike
44.97
IV
63.5%
B/E move
24.1%
Puts
Pseudo strike
32.35
IV
116.9%
B/E move
20.1%

40Δ

Calls
Pseudo strike
43.86
IV
59.7%
B/E move
21.5%
Puts
Pseudo strike
33.31
IV
106.5%
B/E move
17.7%

45Δ

Calls
Pseudo strike
42.75
IV
55.8%
B/E move
19.0%
Puts
Pseudo strike
34.27
IV
96.1%
B/E move
15.3%

50Δ

Calls
Pseudo strike
41.64
IV
52.0%
B/E move
16.4%
Puts
Pseudo strike
35.23
IV
85.6%
B/E move
13.0%

55Δ

Calls
Pseudo strike
40.53
IV
48.1%
B/E move
13.9%
Puts
Pseudo strike
36.19
IV
75.2%
B/E move
10.6%

60Δ

Calls
Pseudo strike
39.42
IV
44.3%
B/E move
11.3%
Puts
Pseudo strike
37.15
IV
64.8%
B/E move
8.2%

65Δ

Calls
Pseudo strike
38.30
IV
40.4%
B/E move
8.8%
Puts
Pseudo strike
38.11
IV
54.4%
B/E move
5.8%

70Δ

Calls
Pseudo strike
37.19
IV
36.6%
B/E move
6.3%
Puts
Pseudo strike
39.07
IV
44.0%
B/E move
3.4%

75Δ

Calls
Pseudo strike
36.08
IV
32.7%
B/E move
3.7%
Puts
Pseudo strike
40.15
IV
34.9%
B/E move
1.1%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
45.21
IV
71.5%
B/E move
1.7%

Options history

No recorded observations