Share price$1.99
1D-0.5%
Sold putSold callAH
High Templar Tech Limited Sponsored ADR Class A HTT
FINANCIAL SERVICES · CREDIT SERVICESi
Market dataready · fetched 2026-10-25T15:22:19.440Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-23T23:00:00.002638704Z
FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-10-25T15:22:19.476784+00:00
High Templar Tech Limited Sponsored ADR Class A options
PutsExpensive9.40×
CallsExpensive7.45×
SkewBearish+231.77 pp
Implied move——
TiltBearish92.9% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 6.31 | 332.5% | 225.7% | 2.78 | 763.9% | 63.9% |
| 25Δ | 6.80 | 384.3% | 253.1% | 3.30 | 724.1% | 57.7% |
| 30Δ | 7.29 | 436.0% | 280.5% | 3.81 | 684.3% | 51.5% |
| 35Δ | 6.48 | 408.6% | 240.5% | 4.33 | 644.5% | 45.3% |
| 40Δ | 4.71 | 323.9% | 151.9% | 4.84 | 604.7% | 39.1% |
| 45Δ | 2.95 | 239.3% | 63.3% | 5.26 | 573.3% | 34.3% |
| 50Δ | 5.65 | 545.5% | 30.0% | |||
| 55Δ | 6.03 | 517.7% | 25.8% | |||
| 60Δ | 6.41 | 489.9% | 21.6% | |||
| 65Δ | 6.79 | 462.2% | 17.4% | |||
| 70Δ | 7.17 | 434.4% | 13.2% | |||
| 75Δ | ||||||
| 80Δ | ||||||
20Δ
- Pseudo strike
- 6.31
- IV
- 332.5%
- B/E move
- 225.7%
- Pseudo strike
- 2.78
- IV
- 763.9%
- B/E move
- 63.9%
25Δ
- Pseudo strike
- 6.80
- IV
- 384.3%
- B/E move
- 253.1%
- Pseudo strike
- 3.30
- IV
- 724.1%
- B/E move
- 57.7%
30Δ
- Pseudo strike
- 7.29
- IV
- 436.0%
- B/E move
- 280.5%
- Pseudo strike
- 3.81
- IV
- 684.3%
- B/E move
- 51.5%
35Δ
- Pseudo strike
- 6.48
- IV
- 408.6%
- B/E move
- 240.5%
- Pseudo strike
- 4.33
- IV
- 644.5%
- B/E move
- 45.3%
40Δ
- Pseudo strike
- 4.71
- IV
- 323.9%
- B/E move
- 151.9%
- Pseudo strike
- 4.84
- IV
- 604.7%
- B/E move
- 39.1%
45Δ
- Pseudo strike
- 2.95
- IV
- 239.3%
- B/E move
- 63.3%
- Pseudo strike
- 5.26
- IV
- 573.3%
- B/E move
- 34.3%
50Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 5.65
- IV
- 545.5%
- B/E move
- 30.0%
55Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 6.03
- IV
- 517.7%
- B/E move
- 25.8%
60Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 6.41
- IV
- 489.9%
- B/E move
- 21.6%
65Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 6.79
- IV
- 462.2%
- B/E move
- 17.4%
70Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 7.17
- IV
- 434.4%
- B/E move
- 13.2%
75Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
80Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
Options history
No recorded observations