IntraAlpha
Create free account Start free

Hub Group, Inc. Class A Common Stock HUBG

i

Market datapartial · fetched 2026-10-23T20:08:34.477Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T20:00:10.135208823Z

FundamentalsAlpha Vantage · unavailable

Share price$25.70
1D-1.3%
AH$24.91$25.21$25.52$25.82$26.135:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHUBG
Sold putSold callAH

Hub Group, Inc. Class A Common Stock options

Live interpolated HUBG call and put midpoint premiums by absolute delta.Hub Group, Inc. Class A Common Stock$0.50$1.85$3.20$4.56$5.91$18.65$22.00$25.35$28.71$32.0620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HUBG spot · $25.70HUBG PRICE$0.89$0.65$0.85$1.06$1.26$1.47$1.67$1.87$2.08$2.26$2.44$2.63$2.81$1.15$1.17$1.41$1.67$1.94$2.29$2.65$3.00$3.36$3.72$4.07$4.43$5.52
PutsExpensive1.62×
CallsExpensive1.42×
SkewBearish+16.59 pp
Implied moveBearish±$4.32
TiltBearish24.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ40.02140.4%59.2%20.43123.9%25.0%
25Δ29.6163.2%17.7%22.2896.7%17.9%
30Δ28.9662.8%16.0%23.2590.3%15.0%
35Δ28.3162.4%14.3%24.1186.8%12.7%
40Δ27.6662.0%12.5%24.9783.2%10.4%
45Δ27.0161.6%10.8%25.6280.4%9.2%
50Δ26.3761.2%9.1%26.2777.7%8.1%
55Δ25.7260.7%7.4%26.9274.9%7.0%
60Δ25.0760.3%5.6%27.5772.2%5.8%
65Δ24.6756.5%4.8%28.2169.5%4.7%
70Δ24.3052.3%4.1%28.8666.7%3.5%
75Δ23.9348.1%3.3%29.5164.0%2.4%
80Δ23.5644.0%2.6%30.8564.9%1.4%

20Δ

Calls
Pseudo strike
40.02
IV
140.4%
B/E move
59.2%
Puts
Pseudo strike
20.43
IV
123.9%
B/E move
25.0%

25Δ

Calls
Pseudo strike
29.61
IV
63.2%
B/E move
17.7%
Puts
Pseudo strike
22.28
IV
96.7%
B/E move
17.9%

30Δ

Calls
Pseudo strike
28.96
IV
62.8%
B/E move
16.0%
Puts
Pseudo strike
23.25
IV
90.3%
B/E move
15.0%

35Δ

Calls
Pseudo strike
28.31
IV
62.4%
B/E move
14.3%
Puts
Pseudo strike
24.11
IV
86.8%
B/E move
12.7%

40Δ

Calls
Pseudo strike
27.66
IV
62.0%
B/E move
12.5%
Puts
Pseudo strike
24.97
IV
83.2%
B/E move
10.4%

45Δ

Calls
Pseudo strike
27.01
IV
61.6%
B/E move
10.8%
Puts
Pseudo strike
25.62
IV
80.4%
B/E move
9.2%

50Δ

Calls
Pseudo strike
26.37
IV
61.2%
B/E move
9.1%
Puts
Pseudo strike
26.27
IV
77.7%
B/E move
8.1%

55Δ

Calls
Pseudo strike
25.72
IV
60.7%
B/E move
7.4%
Puts
Pseudo strike
26.92
IV
74.9%
B/E move
7.0%

60Δ

Calls
Pseudo strike
25.07
IV
60.3%
B/E move
5.6%
Puts
Pseudo strike
27.57
IV
72.2%
B/E move
5.8%

65Δ

Calls
Pseudo strike
24.67
IV
56.5%
B/E move
4.8%
Puts
Pseudo strike
28.21
IV
69.5%
B/E move
4.7%

70Δ

Calls
Pseudo strike
24.30
IV
52.3%
B/E move
4.1%
Puts
Pseudo strike
28.86
IV
66.7%
B/E move
3.5%

75Δ

Calls
Pseudo strike
23.93
IV
48.1%
B/E move
3.3%
Puts
Pseudo strike
29.51
IV
64.0%
B/E move
2.4%

80Δ

Calls
Pseudo strike
23.56
IV
44.0%
B/E move
2.6%
Puts
Pseudo strike
30.85
IV
64.9%
B/E move
1.4%

Options history

No recorded observations