IntraAlpha
Create free account Start free

Hyster-Yale Materials Handling Inc HY

INDUSTRIALS · FARM & HEAVY CONSTRUCTION MACHINERY
i

Market dataready · fetched 2026-10-15T20:04:24.558Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:00:04.526942481Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:04:23.600145+00:00

Share price$30.10
1D-1.8%
AH$30.06$30.22$30.38$30.54$30.705:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHY
Sold putSold callAH

Hyster-Yale Materials Handling Inc options

Live interpolated HY call and put midpoint premiums by absolute delta.Hyster-Yale Materials Handling Inc$1.22$4.65$8.09$11.52$14.96$20.59$25.19$29.79$34.38$38.9820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $30.10OPTION PRICELive HY spot · $30.10HY PRICE$1.81$2.12$2.07$2.01$1.95$1.90$1.84$1.92$2.44$2.96$3.47$3.99$4.51$1.59$2.14$2.19$2.22$2.26$2.30$3.85$5.54$7.23$8.91$10.60$12.28$13.97
PutsExpensive11.02×
CallsExpensive20.88×
SkewBearish+39.91 pp
Implied moveBearish±$5.70
TiltBearish38.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ46.88800.0%61.8%23.44732.8%27.4%
25Δ43.83759.5%52.7%24.98741.3%24.1%
30Δ41.44676.3%44.5%26.22652.4%20.2%
35Δ39.04593.0%36.4%27.45562.6%16.2%
40Δ36.64509.8%28.2%28.68472.8%12.2%
45Δ34.24426.5%20.1%29.90383.0%8.3%
50Δ31.85343.3%11.9%31.76383.1%7.3%
55Δ29.83280.4%5.5%33.67390.9%6.5%
60Δ29.11285.8%4.8%35.58398.7%5.8%
65Δ28.40291.2%4.2%37.49406.5%5.0%
70Δ27.68296.6%3.5%39.40414.3%4.3%
75Δ26.96301.9%2.8%41.31422.1%3.6%
80Δ26.24307.3%2.1%43.22429.9%2.8%

20Δ

Calls
Pseudo strike
46.88
IV
800.0%
B/E move
61.8%
Puts
Pseudo strike
23.44
IV
732.8%
B/E move
27.4%

25Δ

Calls
Pseudo strike
43.83
IV
759.5%
B/E move
52.7%
Puts
Pseudo strike
24.98
IV
741.3%
B/E move
24.1%

30Δ

Calls
Pseudo strike
41.44
IV
676.3%
B/E move
44.5%
Puts
Pseudo strike
26.22
IV
652.4%
B/E move
20.2%

35Δ

Calls
Pseudo strike
39.04
IV
593.0%
B/E move
36.4%
Puts
Pseudo strike
27.45
IV
562.6%
B/E move
16.2%

40Δ

Calls
Pseudo strike
36.64
IV
509.8%
B/E move
28.2%
Puts
Pseudo strike
28.68
IV
472.8%
B/E move
12.2%

45Δ

Calls
Pseudo strike
34.24
IV
426.5%
B/E move
20.1%
Puts
Pseudo strike
29.90
IV
383.0%
B/E move
8.3%

50Δ

Calls
Pseudo strike
31.85
IV
343.3%
B/E move
11.9%
Puts
Pseudo strike
31.76
IV
383.1%
B/E move
7.3%

55Δ

Calls
Pseudo strike
29.83
IV
280.4%
B/E move
5.5%
Puts
Pseudo strike
33.67
IV
390.9%
B/E move
6.5%

60Δ

Calls
Pseudo strike
29.11
IV
285.8%
B/E move
4.8%
Puts
Pseudo strike
35.58
IV
398.7%
B/E move
5.8%

65Δ

Calls
Pseudo strike
28.40
IV
291.2%
B/E move
4.2%
Puts
Pseudo strike
37.49
IV
406.5%
B/E move
5.0%

70Δ

Calls
Pseudo strike
27.68
IV
296.6%
B/E move
3.5%
Puts
Pseudo strike
39.40
IV
414.3%
B/E move
4.3%

75Δ

Calls
Pseudo strike
26.96
IV
301.9%
B/E move
2.8%
Puts
Pseudo strike
41.31
IV
422.1%
B/E move
3.6%

80Δ

Calls
Pseudo strike
26.24
IV
307.3%
B/E move
2.1%
Puts
Pseudo strike
43.22
IV
429.9%
B/E move
2.8%