IntraAlpha
Create free account Start free

Hyster-Yale, Inc. HY

i

Market dataready · fetched 2026-11-07T03:13:03.149Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T00:00:00.003233005Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-07T03:13:02.701199+00:00

Share price$28.41
1D+5.2%
AH$26.60$27.22$27.85$28.47$29.095:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHY
Sold putSold callAH

Hyster-Yale, Inc. options

Live interpolated HY call and put midpoint premiums by absolute delta.Hyster-Yale, Inc.$1.24$2.63$4.02$5.41$6.80$19.19$22.87$26.55$30.22$33.9020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive HY spot · $28.41HY PRICE$1.39$1.69$1.99$2.29$2.50$2.62$2.74$2.86$2.98$3.09$3.21$2.45$2.45$2.45$2.48$2.52$2.55$2.58$2.61$2.65$3.49$4.46$5.43$6.40
PutsExpensive2.52×
Calls——
Skew——
Implied moveBalanced±$5.09
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ20.65296.4%35.9%
25Δ23.15235.1%27.1%
30Δ32.36111.5%18.8%25.05190.8%20.4%
35Δ31.70119.7%17.5%25.86172.4%17.7%
40Δ31.03127.8%16.2%26.66154.0%15.0%
45Δ30.36136.0%14.9%27.47135.6%12.3%
50Δ29.75135.6%13.5%28.28117.2%9.6%
55Δ29.20125.2%12.0%29.0898.8%6.8%
60Δ28.65114.8%10.5%29.8980.3%4.1%
65Δ28.10104.4%9.0%30.9682.1%3.3%
70Δ27.5594.0%7.5%32.0887.1%2.8%
75Δ27.0083.5%5.9%33.2092.1%2.3%
80Δ26.4573.1%4.4%34.3197.1%1.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
20.65
IV
296.4%
B/E move
35.9%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
23.15
IV
235.1%
B/E move
27.1%

30Δ

Calls
Pseudo strike
32.36
IV
111.5%
B/E move
18.8%
Puts
Pseudo strike
25.05
IV
190.8%
B/E move
20.4%

35Δ

Calls
Pseudo strike
31.70
IV
119.7%
B/E move
17.5%
Puts
Pseudo strike
25.86
IV
172.4%
B/E move
17.7%

40Δ

Calls
Pseudo strike
31.03
IV
127.8%
B/E move
16.2%
Puts
Pseudo strike
26.66
IV
154.0%
B/E move
15.0%

45Δ

Calls
Pseudo strike
30.36
IV
136.0%
B/E move
14.9%
Puts
Pseudo strike
27.47
IV
135.6%
B/E move
12.3%

50Δ

Calls
Pseudo strike
29.75
IV
135.6%
B/E move
13.5%
Puts
Pseudo strike
28.28
IV
117.2%
B/E move
9.6%

55Δ

Calls
Pseudo strike
29.20
IV
125.2%
B/E move
12.0%
Puts
Pseudo strike
29.08
IV
98.8%
B/E move
6.8%

60Δ

Calls
Pseudo strike
28.65
IV
114.8%
B/E move
10.5%
Puts
Pseudo strike
29.89
IV
80.3%
B/E move
4.1%

65Δ

Calls
Pseudo strike
28.10
IV
104.4%
B/E move
9.0%
Puts
Pseudo strike
30.96
IV
82.1%
B/E move
3.3%

70Δ

Calls
Pseudo strike
27.55
IV
94.0%
B/E move
7.5%
Puts
Pseudo strike
32.08
IV
87.1%
B/E move
2.8%

75Δ

Calls
Pseudo strike
27.00
IV
83.5%
B/E move
5.9%
Puts
Pseudo strike
33.20
IV
92.1%
B/E move
2.3%

80Δ

Calls
Pseudo strike
26.45
IV
73.1%
B/E move
4.4%
Puts
Pseudo strike
34.31
IV
97.1%
B/E move
1.8%

Options history

IV · four-Friday blend65.11%
Daily close
HY42.3%89.4%136.5%2026-08-12: 69.00%2026-08-13: 68.10%2026-08-14: 61.64%2026-08-17: 75.68%2026-08-19: 103.11%2026-08-21: 57.12%2026-08-24: 54.43%2026-08-25: 57.64%2026-08-26: 56.26%2026-08-27: 54.37%2026-08-28: 57.28%2026-08-31: 62.40%2026-09-01: 68.41%2026-09-02: 65.30%2026-09-04: 63.15%2026-09-10: 74.85%2026-09-14: 90.56%2026-09-16: 106.51%2026-09-17: 130.04%2026-09-18: 53.88%2026-09-22: 52.40%2026-09-23: 48.83%2026-10-01: 72.75%2026-10-02: 72.95%2026-10-05: 69.48%2026-10-13: 115.42%2026-10-16: 54.57%2026-10-19: 60.57%2026-10-20: 54.91%2026-10-21: 58.55%2026-10-22: 56.99%2026-10-23: 57.86%2026-10-26: 61.15%2026-10-27: 61.08%2026-10-28: 57.07%2026-10-29: 60.87%2026-10-30: 65.11%Aug 12Sep 17Oct 30
37 observations2026-08-12 — 2026-10-30
Table
DateIV (%)
69.00%
68.10%
61.64%
75.68%
103.11%
57.12%
54.43%
57.64%
56.26%
54.37%
57.28%
62.40%
68.41%
65.30%
63.15%
74.85%
90.56%
106.51%
130.04%
53.88%
52.40%
48.83%
72.75%
72.95%
69.48%
115.42%
54.57%
60.57%
54.91%
58.55%
56.99%
57.86%
61.15%
61.08%
57.07%
60.87%
65.11%