IntraAlpha
Create free account Start free

Hyster-Yale, Inc. HY

i

Market dataready · fetched 2026-11-06T13:59:49.816Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T00:00:00.00298892Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-06T13:59:49.479328+00:00

Share price$26.95
1D-10.5%
AH$27$28$29$30$315:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHY
Sold putSold callAH

Hyster-Yale, Inc. options

Live interpolated HY call and put midpoint premiums by absolute delta.Hyster-Yale, Inc.$1.27$2.25$3.23$4.21$5.19$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICEHY PRICE$1.37$1.88$2.39$2.52$2.61$2.69$2.80$2.90$3.00$3.10$3.37$4.14$4.91$2.45$2.45$2.45
Puts——
CallsExpensive4.45×
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ48.03264.1%83.3%19.49301.8%36.8%
25Δ46.60288.2%79.9%21.88240.0%27.9%
30Δ45.17312.3%76.5%23.62197.6%21.5%
35Δ40.51275.4%59.7%
40Δ35.41230.2%41.1%
45Δ30.32185.0%22.5%
50Δ29.00165.8%18.0%
55Δ27.93148.3%14.4%
60Δ26.87130.8%10.8%
65Δ25.80113.3%7.2%
70Δ24.76101.9%4.4%
75Δ23.79108.6%3.7%
80Δ22.83115.4%2.9%

20Δ

Calls
Pseudo strike
48.03
IV
264.1%
B/E move
83.3%
Puts
Pseudo strike
19.49
IV
301.8%
B/E move
36.8%

25Δ

Calls
Pseudo strike
46.60
IV
288.2%
B/E move
79.9%
Puts
Pseudo strike
21.88
IV
240.0%
B/E move
27.9%

30Δ

Calls
Pseudo strike
45.17
IV
312.3%
B/E move
76.5%
Puts
Pseudo strike
23.62
IV
197.6%
B/E move
21.5%

35Δ

Calls
Pseudo strike
40.51
IV
275.4%
B/E move
59.7%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
35.41
IV
230.2%
B/E move
41.1%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
30.32
IV
185.0%
B/E move
22.5%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
29.00
IV
165.8%
B/E move
18.0%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
27.93
IV
148.3%
B/E move
14.4%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
26.87
IV
130.8%
B/E move
10.8%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
25.80
IV
113.3%
B/E move
7.2%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
24.76
IV
101.9%
B/E move
4.4%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
23.79
IV
108.6%
B/E move
3.7%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
22.83
IV
115.4%
B/E move
2.9%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend65.11%
Daily close
HY42.3%89.4%136.5%2026-08-12: 69.00%2026-08-13: 68.10%2026-08-14: 61.64%2026-08-17: 75.68%2026-08-19: 103.11%2026-08-21: 57.12%2026-08-24: 54.43%2026-08-25: 57.64%2026-08-26: 56.26%2026-08-27: 54.37%2026-08-28: 57.28%2026-08-31: 62.40%2026-09-01: 68.41%2026-09-02: 65.30%2026-09-04: 63.15%2026-09-10: 74.85%2026-09-14: 90.56%2026-09-16: 106.51%2026-09-17: 130.04%2026-09-18: 53.88%2026-09-22: 52.40%2026-09-23: 48.83%2026-10-01: 72.75%2026-10-02: 72.95%2026-10-05: 69.48%2026-10-13: 115.42%2026-10-16: 54.57%2026-10-19: 60.57%2026-10-20: 54.91%2026-10-21: 58.55%2026-10-22: 56.99%2026-10-23: 57.86%2026-10-26: 61.15%2026-10-27: 61.08%2026-10-28: 57.07%2026-10-29: 60.87%2026-10-30: 65.11%Aug 12Sep 17Oct 30
37 observations2026-08-12 — 2026-10-30
Table
DateIV (%)
69.00%
68.10%
61.64%
75.68%
103.11%
57.12%
54.43%
57.64%
56.26%
54.37%
57.28%
62.40%
68.41%
65.30%
63.15%
74.85%
90.56%
106.51%
130.04%
53.88%
52.40%
48.83%
72.75%
72.95%
69.48%
115.42%
54.57%
60.57%
54.91%
58.55%
56.99%
57.86%
61.15%
61.08%
57.07%
60.87%
65.11%