IntraAlpha
Create free account Start free

The Manitowoc Company, Inc. MTW

i

Market datapartial · fetched 2026-10-22T23:06:18.573Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.002988771Z

FundamentalsAlpha Vantage · unavailable

Share price$22.15
1D-1.0%
AH$21.80$21.95$22.11$22.27$22.435:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMTW
Sold putSold callAH

The Manitowoc Company, Inc. options

Live interpolated MTW call and put midpoint premiums by absolute delta.The Manitowoc Company, Inc.$0.31$1.50$2.69$3.88$5.07$17.02$19.65$22.27$24.90$27.5220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MTW spot · $22.15MTW PRICE$0.43$0.56$0.73$0.89$1.07$1.27$1.54$1.84$2.18$2.54$2.96$3.25$3.44$0.55$0.70$0.94$1.19$1.35$1.52$1.78$2.04$2.34$2.81$4.73$3.29$3.89
PutsFair1.00×
CallsExpensive1.13×
SkewBullish-3.92 pp
Implied moveBearish±$3.32
TiltBearish8.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ26.6468.3%22.2%19.1371.5%16.1%
25Δ25.5965.1%18.1%19.8768.0%13.4%
30Δ24.9967.3%16.1%20.4469.5%11.9%
35Δ24.3366.8%13.9%20.9871.9%10.7%
40Δ23.7266.5%11.9%21.5367.7%8.9%
45Δ23.1666.6%10.3%22.0863.8%7.2%
50Δ22.6268.7%9.1%22.5763.1%6.1%
55Δ22.1071.7%8.1%23.0762.3%5.1%
60Δ21.5373.9%7.0%23.5661.1%4.2%
65Δ20.9375.8%6.0%24.2062.4%3.4%
70Δ20.2977.2%5.0%26.0984.3%3.5%
75Δ19.7674.0%3.9%25.0356.1%1.8%
80Δ19.3267.2%2.7%25.7556.5%1.3%

20Δ

Calls
Pseudo strike
26.64
IV
68.3%
B/E move
22.2%
Puts
Pseudo strike
19.13
IV
71.5%
B/E move
16.1%

25Δ

Calls
Pseudo strike
25.59
IV
65.1%
B/E move
18.1%
Puts
Pseudo strike
19.87
IV
68.0%
B/E move
13.4%

30Δ

Calls
Pseudo strike
24.99
IV
67.3%
B/E move
16.1%
Puts
Pseudo strike
20.44
IV
69.5%
B/E move
11.9%

35Δ

Calls
Pseudo strike
24.33
IV
66.8%
B/E move
13.9%
Puts
Pseudo strike
20.98
IV
71.9%
B/E move
10.7%

40Δ

Calls
Pseudo strike
23.72
IV
66.5%
B/E move
11.9%
Puts
Pseudo strike
21.53
IV
67.7%
B/E move
8.9%

45Δ

Calls
Pseudo strike
23.16
IV
66.6%
B/E move
10.3%
Puts
Pseudo strike
22.08
IV
63.8%
B/E move
7.2%

50Δ

Calls
Pseudo strike
22.62
IV
68.7%
B/E move
9.1%
Puts
Pseudo strike
22.57
IV
63.1%
B/E move
6.1%

55Δ

Calls
Pseudo strike
22.10
IV
71.7%
B/E move
8.1%
Puts
Pseudo strike
23.07
IV
62.3%
B/E move
5.1%

60Δ

Calls
Pseudo strike
21.53
IV
73.9%
B/E move
7.0%
Puts
Pseudo strike
23.56
IV
61.1%
B/E move
4.2%

65Δ

Calls
Pseudo strike
20.93
IV
75.8%
B/E move
6.0%
Puts
Pseudo strike
24.20
IV
62.4%
B/E move
3.4%

70Δ

Calls
Pseudo strike
20.29
IV
77.2%
B/E move
5.0%
Puts
Pseudo strike
26.09
IV
84.3%
B/E move
3.5%

75Δ

Calls
Pseudo strike
19.76
IV
74.0%
B/E move
3.9%
Puts
Pseudo strike
25.03
IV
56.1%
B/E move
1.8%

80Δ

Calls
Pseudo strike
19.32
IV
67.2%
B/E move
2.7%
Puts
Pseudo strike
25.75
IV
56.5%
B/E move
1.3%

Options history

No recorded observations