IntraAlpha
Create free account Start free

The Manitowoc Company, Inc. MTW

i

Market dataready · fetched 2026-11-12T03:03:05.541Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:00:00.002152604Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-12T03:03:04.888880+00:00

Share price$24.58
1D+2.4%
AH$23.93$24.18$24.43$24.68$24.935:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMTW
Sold putSold callAH

The Manitowoc Company, Inc. options

Live interpolated MTW call and put midpoint premiums by absolute delta.The Manitowoc Company, Inc.$0.21$1.02$1.82$2.63$3.43$19.00$22.24$25.48$28.72$31.9620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive MTW spot · $24.58MTW PRICE$0.38$0.43$0.63$0.82$1.02$1.21$1.39$1.51$1.63$1.64$1.66$1.68$1.70$0.30$0.40$0.50$0.61$0.71$0.80$0.89$0.98$1.19$1.45$1.71$3.20
Puts——
CallsCheap0.52×
Skew——
Implied moveBullish±$2.28
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ28.1594.7%16.0%22.7064.7%8.9%
25Δ26.9880.8%11.5%23.0866.2%7.7%
30Δ26.5785.2%10.7%23.4365.0%6.7%
35Δ26.1689.7%9.8%23.7863.9%5.7%
40Δ25.7594.1%8.9%24.1161.9%4.8%
45Δ25.3498.6%8.0%24.3858.5%4.1%
50Δ24.92101.0%7.1%24.6555.0%3.3%
55Δ24.4693.3%5.7%24.9251.6%2.6%
60Δ24.0085.5%4.2%25.2452.4%2.1%
65Δ23.8077.0%3.5%25.5854.7%1.8%
70Δ23.6168.4%2.8%25.9157.1%1.5%
75Δ23.4159.8%2.1%27.3289.0%1.9%
80Δ23.2251.3%1.4%

20Δ

Calls
Pseudo strike
28.15
IV
94.7%
B/E move
16.0%
Puts
Pseudo strike
22.70
IV
64.7%
B/E move
8.9%

25Δ

Calls
Pseudo strike
26.98
IV
80.8%
B/E move
11.5%
Puts
Pseudo strike
23.08
IV
66.2%
B/E move
7.7%

30Δ

Calls
Pseudo strike
26.57
IV
85.2%
B/E move
10.7%
Puts
Pseudo strike
23.43
IV
65.0%
B/E move
6.7%

35Δ

Calls
Pseudo strike
26.16
IV
89.7%
B/E move
9.8%
Puts
Pseudo strike
23.78
IV
63.9%
B/E move
5.7%

40Δ

Calls
Pseudo strike
25.75
IV
94.1%
B/E move
8.9%
Puts
Pseudo strike
24.11
IV
61.9%
B/E move
4.8%

45Δ

Calls
Pseudo strike
25.34
IV
98.6%
B/E move
8.0%
Puts
Pseudo strike
24.38
IV
58.5%
B/E move
4.1%

50Δ

Calls
Pseudo strike
24.92
IV
101.0%
B/E move
7.1%
Puts
Pseudo strike
24.65
IV
55.0%
B/E move
3.3%

55Δ

Calls
Pseudo strike
24.46
IV
93.3%
B/E move
5.7%
Puts
Pseudo strike
24.92
IV
51.6%
B/E move
2.6%

60Δ

Calls
Pseudo strike
24.00
IV
85.5%
B/E move
4.2%
Puts
Pseudo strike
25.24
IV
52.4%
B/E move
2.1%

65Δ

Calls
Pseudo strike
23.80
IV
77.0%
B/E move
3.5%
Puts
Pseudo strike
25.58
IV
54.7%
B/E move
1.8%

70Δ

Calls
Pseudo strike
23.61
IV
68.4%
B/E move
2.8%
Puts
Pseudo strike
25.91
IV
57.1%
B/E move
1.5%

75Δ

Calls
Pseudo strike
23.41
IV
59.8%
B/E move
2.1%
Puts
Pseudo strike
27.32
IV
89.0%
B/E move
1.9%

80Δ

Calls
Pseudo strike
23.22
IV
51.3%
B/E move
1.4%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend60.48%
Daily EOD
MTW53.1%63.3%73.6%2026-10-19: 54.49%2026-10-20: 55.61%2026-10-21: 56.56%2026-10-22: 59.86%2026-10-23: 58.19%2026-10-26: 58.28%2026-10-27: 57.25%2026-10-28: 72.17%2026-10-29: 58.89%2026-10-30: 60.48%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
54.49%
55.61%
56.56%
59.86%
58.19%
58.28%
57.25%
72.17%
58.89%
60.48%