IntraAlpha
Create free account Start free

Terex Corporation TEX

i

Market datapartial · fetched 2026-10-22T22:56:16.004Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.0009814Z

FundamentalsAlpha Vantage · unavailable

Share price$52.11
1D-0.2%
AH$51.29$51.77$52.26$52.75$53.245:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTEX
Sold putSold callAH

Terex Corporation options

Live interpolated TEX call and put midpoint premiums by absolute delta.Terex Corporation$0.59$2.62$4.65$6.68$8.71$42.16$47.19$52.23$57.26$62.2920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TEX spot · $52.11TEX PRICE$0.81$1.16$1.50$1.85$2.20$2.65$3.12$3.59$4.06$4.62$5.61$6.59$7.58$1.19$1.45$1.72$1.98$2.51$3.06$3.61$4.16$4.71$5.55$6.41$7.27$8.13
PutsExpensive1.16×
CallsExpensive1.35×
SkewBullish-1.60 pp
Implied moveBearish±$6.73
TiltBearish6.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ59.7351.4%16.2%45.3566.4%15.3%
25Δ58.5952.8%14.6%46.8661.8%12.9%
30Δ57.4554.2%13.1%48.3757.3%10.5%
35Δ56.3155.7%11.6%49.8852.7%8.1%
40Δ55.1757.1%10.1%50.9352.5%7.1%
45Δ54.0957.0%8.9%51.9352.8%6.2%
50Δ53.0256.7%7.7%52.9353.0%5.4%
55Δ51.9556.3%6.6%53.9353.2%4.5%
60Δ50.8856.0%5.4%54.9353.4%3.6%
65Δ49.7756.0%4.4%56.0952.8%3.0%
70Δ48.4357.6%3.7%57.2752.0%2.4%
75Δ47.1059.1%3.0%58.4551.3%1.8%
80Δ45.7760.7%2.4%59.6350.6%1.2%

20Δ

Calls
Pseudo strike
59.73
IV
51.4%
B/E move
16.2%
Puts
Pseudo strike
45.35
IV
66.4%
B/E move
15.3%

25Δ

Calls
Pseudo strike
58.59
IV
52.8%
B/E move
14.6%
Puts
Pseudo strike
46.86
IV
61.8%
B/E move
12.9%

30Δ

Calls
Pseudo strike
57.45
IV
54.2%
B/E move
13.1%
Puts
Pseudo strike
48.37
IV
57.3%
B/E move
10.5%

35Δ

Calls
Pseudo strike
56.31
IV
55.7%
B/E move
11.6%
Puts
Pseudo strike
49.88
IV
52.7%
B/E move
8.1%

40Δ

Calls
Pseudo strike
55.17
IV
57.1%
B/E move
10.1%
Puts
Pseudo strike
50.93
IV
52.5%
B/E move
7.1%

45Δ

Calls
Pseudo strike
54.09
IV
57.0%
B/E move
8.9%
Puts
Pseudo strike
51.93
IV
52.8%
B/E move
6.2%

50Δ

Calls
Pseudo strike
53.02
IV
56.7%
B/E move
7.7%
Puts
Pseudo strike
52.93
IV
53.0%
B/E move
5.4%

55Δ

Calls
Pseudo strike
51.95
IV
56.3%
B/E move
6.6%
Puts
Pseudo strike
53.93
IV
53.2%
B/E move
4.5%

60Δ

Calls
Pseudo strike
50.88
IV
56.0%
B/E move
5.4%
Puts
Pseudo strike
54.93
IV
53.4%
B/E move
3.6%

65Δ

Calls
Pseudo strike
49.77
IV
56.0%
B/E move
4.4%
Puts
Pseudo strike
56.09
IV
52.8%
B/E move
3.0%

70Δ

Calls
Pseudo strike
48.43
IV
57.6%
B/E move
3.7%
Puts
Pseudo strike
57.27
IV
52.0%
B/E move
2.4%

75Δ

Calls
Pseudo strike
47.10
IV
59.1%
B/E move
3.0%
Puts
Pseudo strike
58.45
IV
51.3%
B/E move
1.8%

80Δ

Calls
Pseudo strike
45.77
IV
60.7%
B/E move
2.4%
Puts
Pseudo strike
59.63
IV
50.6%
B/E move
1.2%

Options history

No recorded observations