IntraAlpha
Create free account Start free

Oshkosh Corp. OSK

INDUSTRIALS · FARM & HEAVY CONSTRUCTION MACHINERY
i

Market dataready · fetched 2026-11-12T01:57:19.794Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:00:00.002223606Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T01:48:39.756999+00:00

Share price$141.28
1D+1.2%
AH$138$139$141$142$1435:30 AM6:30 AM9:00 AM1:00 PM2:00 PMOSK
Sold putSold callAH

Oshkosh Corp. options

Live interpolated OSK call and put midpoint premiums by absolute delta.Oshkosh Corp.$1.16$3.53$5.89$8.26$10.63$127.44$134.25$141.06$147.87$154.6820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive OSK spot · $141.28OSK PRICE$1.42$1.77$2.10$2.41$2.82$3.36$3.89$4.42$5.05$5.74$6.43$7.12$8.22$1.76$2.02$2.40$2.93$3.46$4.04$4.72$5.40$6.07$6.93$7.86$8.80$9.94
PutsExpensive1.24×
CallsCheap0.95×
SkewBearish+4.49 pp
Implied moveBearish±$8.61
TiltBearish9.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ153.9260.0%10.0%130.0767.4%9.2%
25Δ150.7355.9%7.9%133.2059.1%7.2%
30Δ148.3652.1%6.5%135.6853.9%5.7%
35Δ146.2448.4%5.2%137.2952.9%4.9%
40Δ144.4646.1%4.2%138.9051.8%4.1%
45Δ143.1645.5%3.7%140.4350.8%3.5%
50Δ141.8545.0%3.2%141.8049.9%3.0%
55Δ140.5544.5%2.6%143.1748.9%2.5%
60Δ139.3243.7%2.2%144.5448.0%2.0%
65Δ138.1242.6%1.8%145.9346.9%1.6%
70Δ136.9341.5%1.5%147.3345.8%1.3%
75Δ135.7440.4%1.1%148.7344.7%1.0%
80Δ134.2240.1%0.8%150.3244.1%0.6%

20Δ

Calls
Pseudo strike
153.92
IV
60.0%
B/E move
10.0%
Puts
Pseudo strike
130.07
IV
67.4%
B/E move
9.2%

25Δ

Calls
Pseudo strike
150.73
IV
55.9%
B/E move
7.9%
Puts
Pseudo strike
133.20
IV
59.1%
B/E move
7.2%

30Δ

Calls
Pseudo strike
148.36
IV
52.1%
B/E move
6.5%
Puts
Pseudo strike
135.68
IV
53.9%
B/E move
5.7%

35Δ

Calls
Pseudo strike
146.24
IV
48.4%
B/E move
5.2%
Puts
Pseudo strike
137.29
IV
52.9%
B/E move
4.9%

40Δ

Calls
Pseudo strike
144.46
IV
46.1%
B/E move
4.2%
Puts
Pseudo strike
138.90
IV
51.8%
B/E move
4.1%

45Δ

Calls
Pseudo strike
143.16
IV
45.5%
B/E move
3.7%
Puts
Pseudo strike
140.43
IV
50.8%
B/E move
3.5%

50Δ

Calls
Pseudo strike
141.85
IV
45.0%
B/E move
3.2%
Puts
Pseudo strike
141.80
IV
49.9%
B/E move
3.0%

55Δ

Calls
Pseudo strike
140.55
IV
44.5%
B/E move
2.6%
Puts
Pseudo strike
143.17
IV
48.9%
B/E move
2.5%

60Δ

Calls
Pseudo strike
139.32
IV
43.7%
B/E move
2.2%
Puts
Pseudo strike
144.54
IV
48.0%
B/E move
2.0%

65Δ

Calls
Pseudo strike
138.12
IV
42.6%
B/E move
1.8%
Puts
Pseudo strike
145.93
IV
46.9%
B/E move
1.6%

70Δ

Calls
Pseudo strike
136.93
IV
41.5%
B/E move
1.5%
Puts
Pseudo strike
147.33
IV
45.8%
B/E move
1.3%

75Δ

Calls
Pseudo strike
135.74
IV
40.4%
B/E move
1.1%
Puts
Pseudo strike
148.73
IV
44.7%
B/E move
1.0%

80Δ

Calls
Pseudo strike
134.22
IV
40.1%
B/E move
0.8%
Puts
Pseudo strike
150.32
IV
44.1%
B/E move
0.6%

Options history

IV · four-Friday blend37.55%
Daily EOD
OSK36.9%39.3%41.7%2026-10-19: 38.67%2026-10-20: 39.11%2026-10-21: 39.07%2026-10-22: 40.26%2026-10-23: 40.45%2026-10-26: 40.30%2026-10-27: 41.39%2026-10-28: 40.44%2026-10-29: 37.27%2026-10-30: 37.55%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
38.67%
39.11%
39.07%
40.26%
40.45%
40.30%
41.39%
40.44%
37.27%
37.55%