IntraAlpha
Create free account Start free

HubSpot Inc HUBS

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-10-17T01:48:19.648Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-16T23:18:28.298053317Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-17T01:48:18.991559+00:00

Share price$229.44
1D-4.6%
AH$224$229$234$239$2445:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHUBS
Sold putSold callAH

HubSpot Inc options

Live interpolated HUBS call and put midpoint premiums by absolute delta.HubSpot Inc$4.05$20.50$36.94$53.39$69.84$160.01$195.14$230.26$265.39$300.5120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HUBS spot · $229.44HUBS PRICE$5.83$7.33$9.35$11.85$14.30$17.12$20.19$23.23$26.37$30.08$34.60$40.68$46.15$7.35$10.21$12.48$15.45$18.66$21.98$26.23$30.75$35.52$40.55$46.84$55.28$65.09
PutsExpensive1.11×
CallsExpensive1.21×
SkewBullish-2.33 pp
Implied moveBearish±$46.42
TiltBearish14.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ294.4281.8%30.9%192.1581.7%19.5%
25Δ278.8077.6%24.7%199.9084.0%17.3%
30Δ269.0877.9%21.4%208.4080.4%14.6%
35Δ261.5180.4%19.1%215.8679.6%12.7%
40Δ253.2880.8%16.6%223.0079.2%10.9%
45Δ245.4981.7%14.5%230.0678.2%9.3%
50Δ238.0482.8%12.5%237.2678.5%8.0%
55Δ230.4382.3%10.6%244.6078.4%6.8%
60Δ223.0980.9%8.7%252.0677.8%5.6%
65Δ215.7880.4%7.2%259.6276.7%4.5%
70Δ208.2581.2%5.8%268.1176.3%3.6%
75Δ199.7784.4%4.8%278.4777.1%2.7%
80Δ191.6083.5%3.6%290.1177.5%1.9%

20Δ

Calls
Pseudo strike
294.42
IV
81.8%
B/E move
30.9%
Puts
Pseudo strike
192.15
IV
81.7%
B/E move
19.5%

25Δ

Calls
Pseudo strike
278.80
IV
77.6%
B/E move
24.7%
Puts
Pseudo strike
199.90
IV
84.0%
B/E move
17.3%

30Δ

Calls
Pseudo strike
269.08
IV
77.9%
B/E move
21.4%
Puts
Pseudo strike
208.40
IV
80.4%
B/E move
14.6%

35Δ

Calls
Pseudo strike
261.51
IV
80.4%
B/E move
19.1%
Puts
Pseudo strike
215.86
IV
79.6%
B/E move
12.7%

40Δ

Calls
Pseudo strike
253.28
IV
80.8%
B/E move
16.6%
Puts
Pseudo strike
223.00
IV
79.2%
B/E move
10.9%

45Δ

Calls
Pseudo strike
245.49
IV
81.7%
B/E move
14.5%
Puts
Pseudo strike
230.06
IV
78.2%
B/E move
9.3%

50Δ

Calls
Pseudo strike
238.04
IV
82.8%
B/E move
12.5%
Puts
Pseudo strike
237.26
IV
78.5%
B/E move
8.0%

55Δ

Calls
Pseudo strike
230.43
IV
82.3%
B/E move
10.6%
Puts
Pseudo strike
244.60
IV
78.4%
B/E move
6.8%

60Δ

Calls
Pseudo strike
223.09
IV
80.9%
B/E move
8.7%
Puts
Pseudo strike
252.06
IV
77.8%
B/E move
5.6%

65Δ

Calls
Pseudo strike
215.78
IV
80.4%
B/E move
7.2%
Puts
Pseudo strike
259.62
IV
76.7%
B/E move
4.5%

70Δ

Calls
Pseudo strike
208.25
IV
81.2%
B/E move
5.8%
Puts
Pseudo strike
268.11
IV
76.3%
B/E move
3.6%

75Δ

Calls
Pseudo strike
199.77
IV
84.4%
B/E move
4.8%
Puts
Pseudo strike
278.47
IV
77.1%
B/E move
2.7%

80Δ

Calls
Pseudo strike
191.60
IV
83.5%
B/E move
3.6%
Puts
Pseudo strike
290.11
IV
77.5%
B/E move
1.9%