IntraAlpha
Create free account Start free

HubSpot Inc HUBS

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-10-16T21:49:17.808Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-16T21:46:09.94966453Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T21:49:17.163659+00:00

Share price$230.94
1D-4.6%
AH$224$229$234$239$2445:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHUBS
Sold putSold callAH

HubSpot Inc options

Live interpolated HUBS call and put midpoint premiums by absolute delta.HubSpot Inc$3.80$21.94$40.08$58.22$76.36$158.81$194.25$229.68$265.12$300.5620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HUBS spot · $230.94HUBS PRICE$5.76$7.24$9.19$11.65$14.06$16.76$19.76$22.72$25.73$29.07$33.03$38.69$45.05$7.52$10.46$12.79$15.99$19.35$23.02$27.43$32.26$37.41$43.22$50.67$60.64$71.13
PutsExpensive1.15×
CallsExpensive1.17×
SkewBearish+3.52 pp
Implied moveBearish±$47.19
TiltBearish19.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ294.7380.1%30.1%192.9882.9%19.7%
25Δ279.2975.9%24.1%200.8185.3%17.6%
30Δ269.5775.9%20.7%209.6081.7%14.8%
35Δ262.1278.3%18.5%217.1081.6%12.9%
40Δ254.1078.6%16.1%224.4681.2%11.2%
45Δ246.3679.1%13.9%231.8180.7%9.6%
50Δ239.1080.2%12.1%239.2881.3%8.3%
55Δ231.7079.5%10.2%247.0181.3%7.0%
60Δ224.5978.0%8.4%254.9080.8%5.8%
65Δ217.5776.7%6.8%263.2580.3%4.7%
70Δ210.5776.4%5.5%272.9280.9%3.8%
75Δ202.5478.5%4.5%284.8482.7%2.9%
80Δ193.9580.4%3.5%297.3082.7%2.1%

20Δ

Calls
Pseudo strike
294.73
IV
80.1%
B/E move
30.1%
Puts
Pseudo strike
192.98
IV
82.9%
B/E move
19.7%

25Δ

Calls
Pseudo strike
279.29
IV
75.9%
B/E move
24.1%
Puts
Pseudo strike
200.81
IV
85.3%
B/E move
17.6%

30Δ

Calls
Pseudo strike
269.57
IV
75.9%
B/E move
20.7%
Puts
Pseudo strike
209.60
IV
81.7%
B/E move
14.8%

35Δ

Calls
Pseudo strike
262.12
IV
78.3%
B/E move
18.5%
Puts
Pseudo strike
217.10
IV
81.6%
B/E move
12.9%

40Δ

Calls
Pseudo strike
254.10
IV
78.6%
B/E move
16.1%
Puts
Pseudo strike
224.46
IV
81.2%
B/E move
11.2%

45Δ

Calls
Pseudo strike
246.36
IV
79.1%
B/E move
13.9%
Puts
Pseudo strike
231.81
IV
80.7%
B/E move
9.6%

50Δ

Calls
Pseudo strike
239.10
IV
80.2%
B/E move
12.1%
Puts
Pseudo strike
239.28
IV
81.3%
B/E move
8.3%

55Δ

Calls
Pseudo strike
231.70
IV
79.5%
B/E move
10.2%
Puts
Pseudo strike
247.01
IV
81.3%
B/E move
7.0%

60Δ

Calls
Pseudo strike
224.59
IV
78.0%
B/E move
8.4%
Puts
Pseudo strike
254.90
IV
80.8%
B/E move
5.8%

65Δ

Calls
Pseudo strike
217.57
IV
76.7%
B/E move
6.8%
Puts
Pseudo strike
263.25
IV
80.3%
B/E move
4.7%

70Δ

Calls
Pseudo strike
210.57
IV
76.4%
B/E move
5.5%
Puts
Pseudo strike
272.92
IV
80.9%
B/E move
3.8%

75Δ

Calls
Pseudo strike
202.54
IV
78.5%
B/E move
4.5%
Puts
Pseudo strike
284.84
IV
82.7%
B/E move
2.9%

80Δ

Calls
Pseudo strike
193.95
IV
80.4%
B/E move
3.5%
Puts
Pseudo strike
297.30
IV
82.7%
B/E move
2.1%