IntraAlpha
Create free account Start free

HubSpot Inc HUBS

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-10-20T06:05:09.263Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyRecorded provider observations · delta-comparison-v1 · expiration-specific

History data

PriceAlpaca · sip · 2026-10-19T23:00:00.002841451Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-20T06:05:07.499559+00:00

Share price$234.63
1D+2.7%
AH$227$229$231$233$2355:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHUBS
Sold putSold callAH

HubSpot Inc options

Live interpolated HUBS call and put midpoint premiums by absolute delta.HubSpot Inc$3.44$22.87$42.30$61.73$81.16$162.45$197.58$232.70$267.83$302.9520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HUBS spot · $234.63HUBS PRICE$5.54$7.29$9.26$11.28$13.57$16.17$19.05$22.14$25.24$28.17$32.46$37.75$43.29$7.32$9.78$12.43$15.38$19.27$23.10$27.09$31.41$37.05$42.97$50.53$61.82$75.56
PutsExpensive1.28×
CallsExpensive1.23×
SkewBearish+5.59 pp
Implied moveBearish±$46.14
TiltBearish20.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ294.9380.4%28.1%197.1284.7%19.1%
25Δ283.1679.9%23.8%205.5284.0%16.6%
30Δ273.3179.7%20.4%213.4183.2%14.3%
35Δ264.3079.0%17.5%220.8782.8%12.4%
40Δ256.2278.7%15.0%228.0384.8%11.0%
45Δ248.9779.5%13.0%235.2984.8%9.6%
50Δ241.9480.1%11.2%242.6384.2%8.1%
55Δ234.9780.3%9.6%250.0283.5%6.8%
60Δ228.1079.6%8.0%258.1984.1%5.8%
65Δ221.4477.2%6.4%266.5783.8%4.7%
70Δ214.3877.6%5.2%276.3384.6%3.8%
75Δ206.7279.3%4.2%289.4588.2%3.0%
80Δ198.8979.8%3.2%305.0491.1%2.2%

20Δ

Calls
Pseudo strike
294.93
IV
80.4%
B/E move
28.1%
Puts
Pseudo strike
197.12
IV
84.7%
B/E move
19.1%

25Δ

Calls
Pseudo strike
283.16
IV
79.9%
B/E move
23.8%
Puts
Pseudo strike
205.52
IV
84.0%
B/E move
16.6%

30Δ

Calls
Pseudo strike
273.31
IV
79.7%
B/E move
20.4%
Puts
Pseudo strike
213.41
IV
83.2%
B/E move
14.3%

35Δ

Calls
Pseudo strike
264.30
IV
79.0%
B/E move
17.5%
Puts
Pseudo strike
220.87
IV
82.8%
B/E move
12.4%

40Δ

Calls
Pseudo strike
256.22
IV
78.7%
B/E move
15.0%
Puts
Pseudo strike
228.03
IV
84.8%
B/E move
11.0%

45Δ

Calls
Pseudo strike
248.97
IV
79.5%
B/E move
13.0%
Puts
Pseudo strike
235.29
IV
84.8%
B/E move
9.6%

50Δ

Calls
Pseudo strike
241.94
IV
80.1%
B/E move
11.2%
Puts
Pseudo strike
242.63
IV
84.2%
B/E move
8.1%

55Δ

Calls
Pseudo strike
234.97
IV
80.3%
B/E move
9.6%
Puts
Pseudo strike
250.02
IV
83.5%
B/E move
6.8%

60Δ

Calls
Pseudo strike
228.10
IV
79.6%
B/E move
8.0%
Puts
Pseudo strike
258.19
IV
84.1%
B/E move
5.8%

65Δ

Calls
Pseudo strike
221.44
IV
77.2%
B/E move
6.4%
Puts
Pseudo strike
266.57
IV
83.8%
B/E move
4.7%

70Δ

Calls
Pseudo strike
214.38
IV
77.6%
B/E move
5.2%
Puts
Pseudo strike
276.33
IV
84.6%
B/E move
3.8%

75Δ

Calls
Pseudo strike
206.72
IV
79.3%
B/E move
4.2%
Puts
Pseudo strike
289.45
IV
88.2%
B/E move
3.0%

80Δ

Calls
Pseudo strike
198.89
IV
79.8%
B/E move
3.2%
Puts
Pseudo strike
305.04
IV
91.1%
B/E move
2.2%

Options history

HUBS80.7780.8580.932026-10-19T19:55:02.816000+00:00: 80.85%Oct 19Oct 19
Table
ObservationIVSkewImplied move
80.85%4.13 pp19.67%