Share price$425.59
1D-1.6%
Sold putSold call
Humana Inc HUM
HEALTHCARE · HEALTHCARE PLANSi
Market dataready · fetched 2026-10-21T17:52:49.877Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-21T17:52:31.301054935Z
FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:52:49.148069+00:00
Humana Inc options
PutsExpensive1.81×
CallsExpensive1.12×
SkewBullish-4.99 pp
Implied moveBalanced±$12.51
TiltBullish5.1% CALL
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 439.86 | 51.4% | 3.8% | 412.79 | 50.4% | 3.4% |
| 25Δ | 436.85 | 50.3% | 3.2% | 415.49 | 49.8% | 2.9% |
| 30Δ | 434.28 | 49.7% | 2.7% | 417.78 | 50.0% | 2.6% |
| 35Δ | 432.22 | 50.9% | 2.4% | 420.00 | 49.5% | 2.2% |
| 40Δ | 430.11 | 51.3% | 2.1% | 422.06 | 48.9% | 1.9% |
| 45Δ | 428.03 | 51.3% | 1.8% | 424.03 | 48.1% | 1.6% |
| 50Δ | 425.99 | 51.4% | 1.6% | 425.96 | 48.0% | 1.4% |
| 55Δ | 423.95 | 51.4% | 1.3% | 427.89 | 48.5% | 1.2% |
| 60Δ | 421.88 | 51.5% | 1.1% | 429.87 | 48.7% | 1.0% |
| 65Δ | 419.59 | 52.9% | 1.0% | 431.69 | 47.1% | 0.8% |
| 70Δ | 416.52 | 58.3% | 0.9% | 433.98 | 47.9% | 0.6% |
| 75Δ | 413.68 | 59.0% | 0.7% | 435.70 | 45.9% | 0.5% |
| 80Δ | 410.63 | 59.3% | 0.5% | 436.83 | 41.1% | 0.3% |
20Δ
- Pseudo strike
- 439.86
- IV
- 51.4%
- B/E move
- 3.8%
- Pseudo strike
- 412.79
- IV
- 50.4%
- B/E move
- 3.4%
25Δ
- Pseudo strike
- 436.85
- IV
- 50.3%
- B/E move
- 3.2%
- Pseudo strike
- 415.49
- IV
- 49.8%
- B/E move
- 2.9%
30Δ
- Pseudo strike
- 434.28
- IV
- 49.7%
- B/E move
- 2.7%
- Pseudo strike
- 417.78
- IV
- 50.0%
- B/E move
- 2.6%
35Δ
- Pseudo strike
- 432.22
- IV
- 50.9%
- B/E move
- 2.4%
- Pseudo strike
- 420.00
- IV
- 49.5%
- B/E move
- 2.2%
40Δ
- Pseudo strike
- 430.11
- IV
- 51.3%
- B/E move
- 2.1%
- Pseudo strike
- 422.06
- IV
- 48.9%
- B/E move
- 1.9%
45Δ
- Pseudo strike
- 428.03
- IV
- 51.3%
- B/E move
- 1.8%
- Pseudo strike
- 424.03
- IV
- 48.1%
- B/E move
- 1.6%
50Δ
- Pseudo strike
- 425.99
- IV
- 51.4%
- B/E move
- 1.6%
- Pseudo strike
- 425.96
- IV
- 48.0%
- B/E move
- 1.4%
55Δ
- Pseudo strike
- 423.95
- IV
- 51.4%
- B/E move
- 1.3%
- Pseudo strike
- 427.89
- IV
- 48.5%
- B/E move
- 1.2%
60Δ
- Pseudo strike
- 421.88
- IV
- 51.5%
- B/E move
- 1.1%
- Pseudo strike
- 429.87
- IV
- 48.7%
- B/E move
- 1.0%
65Δ
- Pseudo strike
- 419.59
- IV
- 52.9%
- B/E move
- 1.0%
- Pseudo strike
- 431.69
- IV
- 47.1%
- B/E move
- 0.8%
70Δ
- Pseudo strike
- 416.52
- IV
- 58.3%
- B/E move
- 0.9%
- Pseudo strike
- 433.98
- IV
- 47.9%
- B/E move
- 0.6%
75Δ
- Pseudo strike
- 413.68
- IV
- 59.0%
- B/E move
- 0.7%
- Pseudo strike
- 435.70
- IV
- 45.9%
- B/E move
- 0.5%
80Δ
- Pseudo strike
- 410.63
- IV
- 59.3%
- B/E move
- 0.5%
- Pseudo strike
- 436.83
- IV
- 41.1%
- B/E move
- 0.3%
Options history
Table
| Date | IV |
|---|---|
| 47.42% | |
| 49.72% |