IntraAlpha
Create free account Start free

Hawkins, Inc. Common Stock HWKN

i

Market datapartial · fetched 2026-10-22T23:11:19.027Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:28:04.312494246Z

FundamentalsAlpha Vantage · unavailable

Share price$133.17
1D+2.3%
AH$128$129$131$132$1345:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHWKN
Sold putSold callAH

Hawkins, Inc. Common Stock options

Live interpolated HWKN call and put midpoint premiums by absolute delta.Hawkins, Inc. Common Stock$1.98$6.33$10.69$15.04$19.39$111.40$122.09$132.77$143.46$154.1420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HWKN spot · $133.17HWKN PRICE$2.45$2.46$2.87$3.49$4.27$5.12$5.98$6.86$7.73$9.18$10.90$12.87$15.05$2.49$3.03$3.74$4.58$5.44$6.45$7.46$8.66$9.88$11.56$13.63$15.85$18.14
PutsExpensive1.51×
CallsExpensive1.44×
SkewBearish+2.13 pp
Implied moveBearish±$13.44
TiltBearish10.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ158.0463.8%20.5%118.4555.5%12.9%
25Δ147.6247.3%12.7%122.4850.3%10.3%
30Δ143.3842.5%9.8%125.4848.5%8.6%
35Δ140.8641.9%8.4%127.9147.7%7.4%
40Δ138.6542.1%7.3%130.3146.9%6.2%
45Δ136.6242.6%6.4%132.5046.3%5.3%
50Δ134.5942.9%5.6%134.7045.8%4.5%
55Δ132.6042.0%4.7%136.8545.1%3.7%
60Δ130.6141.2%3.9%139.0144.5%3.0%
65Δ128.3842.2%3.3%141.4644.7%2.5%
70Δ126.0344.0%2.8%144.1845.7%2.0%
75Δ123.4145.5%2.3%147.0545.7%1.5%
80Δ120.5846.6%1.8%149.9845.3%1.0%

20Δ

Calls
Pseudo strike
158.04
IV
63.8%
B/E move
20.5%
Puts
Pseudo strike
118.45
IV
55.5%
B/E move
12.9%

25Δ

Calls
Pseudo strike
147.62
IV
47.3%
B/E move
12.7%
Puts
Pseudo strike
122.48
IV
50.3%
B/E move
10.3%

30Δ

Calls
Pseudo strike
143.38
IV
42.5%
B/E move
9.8%
Puts
Pseudo strike
125.48
IV
48.5%
B/E move
8.6%

35Δ

Calls
Pseudo strike
140.86
IV
41.9%
B/E move
8.4%
Puts
Pseudo strike
127.91
IV
47.7%
B/E move
7.4%

40Δ

Calls
Pseudo strike
138.65
IV
42.1%
B/E move
7.3%
Puts
Pseudo strike
130.31
IV
46.9%
B/E move
6.2%

45Δ

Calls
Pseudo strike
136.62
IV
42.6%
B/E move
6.4%
Puts
Pseudo strike
132.50
IV
46.3%
B/E move
5.3%

50Δ

Calls
Pseudo strike
134.59
IV
42.9%
B/E move
5.6%
Puts
Pseudo strike
134.70
IV
45.8%
B/E move
4.5%

55Δ

Calls
Pseudo strike
132.60
IV
42.0%
B/E move
4.7%
Puts
Pseudo strike
136.85
IV
45.1%
B/E move
3.7%

60Δ

Calls
Pseudo strike
130.61
IV
41.2%
B/E move
3.9%
Puts
Pseudo strike
139.01
IV
44.5%
B/E move
3.0%

65Δ

Calls
Pseudo strike
128.38
IV
42.2%
B/E move
3.3%
Puts
Pseudo strike
141.46
IV
44.7%
B/E move
2.5%

70Δ

Calls
Pseudo strike
126.03
IV
44.0%
B/E move
2.8%
Puts
Pseudo strike
144.18
IV
45.7%
B/E move
2.0%

75Δ

Calls
Pseudo strike
123.41
IV
45.5%
B/E move
2.3%
Puts
Pseudo strike
147.05
IV
45.7%
B/E move
1.5%

80Δ

Calls
Pseudo strike
120.58
IV
46.6%
B/E move
1.8%
Puts
Pseudo strike
149.98
IV
45.3%
B/E move
1.0%

Options history

No recorded observations