IntraAlpha
Create free account Start free

Hexcel Corporation HXL

INDUSTRIALS · AEROSPACE & DEFENSE
i

Market dataready · fetched 2026-10-20T06:08:26.117Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyRecorded provider observations · delta-comparison-v1 · expiration-specific

History data

PriceAlpaca · sip · 2026-10-19T23:00:00.003099047Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-20T06:08:25.670476+00:00

Share price$91.61
1D+1.6%
AH$90.07$90.55$91.03$91.52$92.005:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHXL
Sold putSold callAH

Hexcel Corporation options

Live interpolated HXL call and put midpoint premiums by absolute delta.Hexcel Corporation$0.97$4.23$7.48$10.74$13.99$77.43$84.25$91.07$97.89$104.7120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HXL spot · $91.61HXL PRICE$1.32$1.46$1.88$2.30$2.72$3.23$3.75$4.27$4.80$5.89$7.00$8.10$9.25$1.52$1.99$2.52$3.07$3.62$4.27$4.94$5.60$6.36$7.34$8.32$9.31$13.05
PutsExpensive1.42×
CallsExpensive1.14×
SkewBearish+4.00 pp
Implied moveBearish±$8.69
TiltBearish12.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ106.7050.7%17.9%82.5746.5%11.5%
25Δ99.8538.8%10.6%84.6346.4%9.8%
30Δ98.2838.5%9.3%86.3645.7%8.5%
35Δ96.7038.2%8.1%88.0244.8%7.3%
40Δ95.1238.0%6.8%89.6844.0%6.1%
45Δ93.8337.4%5.9%91.1443.1%5.2%
50Δ92.5536.9%5.1%92.5542.2%4.4%
55Δ91.2836.3%4.3%93.9641.3%3.6%
60Δ90.0135.8%3.5%95.3840.4%2.8%
65Δ88.5037.1%3.0%96.8539.8%2.3%
70Δ86.9938.4%2.6%98.3239.1%1.8%
75Δ85.4839.8%2.2%99.7938.5%1.2%
80Δ83.9339.0%1.7%103.7545.2%1.0%

20Δ

Calls
Pseudo strike
106.70
IV
50.7%
B/E move
17.9%
Puts
Pseudo strike
82.57
IV
46.5%
B/E move
11.5%

25Δ

Calls
Pseudo strike
99.85
IV
38.8%
B/E move
10.6%
Puts
Pseudo strike
84.63
IV
46.4%
B/E move
9.8%

30Δ

Calls
Pseudo strike
98.28
IV
38.5%
B/E move
9.3%
Puts
Pseudo strike
86.36
IV
45.7%
B/E move
8.5%

35Δ

Calls
Pseudo strike
96.70
IV
38.2%
B/E move
8.1%
Puts
Pseudo strike
88.02
IV
44.8%
B/E move
7.3%

40Δ

Calls
Pseudo strike
95.12
IV
38.0%
B/E move
6.8%
Puts
Pseudo strike
89.68
IV
44.0%
B/E move
6.1%

45Δ

Calls
Pseudo strike
93.83
IV
37.4%
B/E move
5.9%
Puts
Pseudo strike
91.14
IV
43.1%
B/E move
5.2%

50Δ

Calls
Pseudo strike
92.55
IV
36.9%
B/E move
5.1%
Puts
Pseudo strike
92.55
IV
42.2%
B/E move
4.4%

55Δ

Calls
Pseudo strike
91.28
IV
36.3%
B/E move
4.3%
Puts
Pseudo strike
93.96
IV
41.3%
B/E move
3.6%

60Δ

Calls
Pseudo strike
90.01
IV
35.8%
B/E move
3.5%
Puts
Pseudo strike
95.38
IV
40.4%
B/E move
2.8%

65Δ

Calls
Pseudo strike
88.50
IV
37.1%
B/E move
3.0%
Puts
Pseudo strike
96.85
IV
39.8%
B/E move
2.3%

70Δ

Calls
Pseudo strike
86.99
IV
38.4%
B/E move
2.6%
Puts
Pseudo strike
98.32
IV
39.1%
B/E move
1.8%

75Δ

Calls
Pseudo strike
85.48
IV
39.8%
B/E move
2.2%
Puts
Pseudo strike
99.79
IV
38.5%
B/E move
1.2%

80Δ

Calls
Pseudo strike
83.93
IV
39.0%
B/E move
1.7%
Puts
Pseudo strike
103.75
IV
45.2%
B/E move
1.0%

Options history

HXL38.8738.9138.952026-10-19T19:50:03.993000+00:00: 38.91%Oct 19Oct 19
Table
ObservationIVSkewImplied move
38.91%7.56 pp9.49%