IntraAlpha
Create free account Start free

Global X Funds Global X Hydrogen ETF HYDR

i

Market datapartial · fetched 2026-10-22T21:14:29.427Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.183085036Z

FundamentalsAlpha Vantage · unavailable

Share price$36.39
1D-1.5%
AH$36.07$36.38$36.69$37.01$37.325:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHYDR
Sold putSold callAH

Global X Funds Global X Hydrogen ETF options

Live interpolated HYDR call and put midpoint premiums by absolute delta.Global X Funds Global X Hydrogen ETF$1.66$3.24$4.81$6.39$7.97$26.85$32.42$38.00$43.57$49.1520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HYDR spot · $36.39HYDR PRICE$2.01$1.83$2.45$2.45$2.45$2.45$2.51$2.86$3.43$4.03$4.82$6.07$7.51$2.45$2.45$2.45$2.45$2.45$2.45$2.45$2.51$2.59$2.85$3.17$3.55$3.93
PutsExpensive1.26×
CallsExpensive2.30×
SkewBullish-31.15 pp
Implied moveBalanced±$4.96
TiltBullish11.3% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ69.05201.9%95.3%27.14172.2%32.2%
25Δ54.97150.0%56.1%30.46131.4%23.0%
30Δ50.54155.1%45.6%32.63106.4%17.1%
35Δ44.14120.9%28.0%34.2188.1%12.7%
40Δ40.6797.4%18.5%35.3774.3%9.5%
45Δ38.5780.3%12.7%36.2463.4%7.1%
50Δ37.2269.0%9.2%36.9454.3%5.2%
55Δ36.2967.5%7.6%37.4348.6%4.0%
60Δ35.3970.4%6.7%37.9043.1%2.9%
65Δ34.4472.7%5.7%38.4241.0%2.3%
70Δ33.3576.4%4.9%38.9539.6%1.7%
75Δ31.9286.0%4.4%39.5038.2%1.2%
80Δ30.2194.7%3.7%40.0436.7%0.8%

20Δ

Calls
Pseudo strike
69.05
IV
201.9%
B/E move
95.3%
Puts
Pseudo strike
27.14
IV
172.2%
B/E move
32.2%

25Δ

Calls
Pseudo strike
54.97
IV
150.0%
B/E move
56.1%
Puts
Pseudo strike
30.46
IV
131.4%
B/E move
23.0%

30Δ

Calls
Pseudo strike
50.54
IV
155.1%
B/E move
45.6%
Puts
Pseudo strike
32.63
IV
106.4%
B/E move
17.1%

35Δ

Calls
Pseudo strike
44.14
IV
120.9%
B/E move
28.0%
Puts
Pseudo strike
34.21
IV
88.1%
B/E move
12.7%

40Δ

Calls
Pseudo strike
40.67
IV
97.4%
B/E move
18.5%
Puts
Pseudo strike
35.37
IV
74.3%
B/E move
9.5%

45Δ

Calls
Pseudo strike
38.57
IV
80.3%
B/E move
12.7%
Puts
Pseudo strike
36.24
IV
63.4%
B/E move
7.1%

50Δ

Calls
Pseudo strike
37.22
IV
69.0%
B/E move
9.2%
Puts
Pseudo strike
36.94
IV
54.3%
B/E move
5.2%

55Δ

Calls
Pseudo strike
36.29
IV
67.5%
B/E move
7.6%
Puts
Pseudo strike
37.43
IV
48.6%
B/E move
4.0%

60Δ

Calls
Pseudo strike
35.39
IV
70.4%
B/E move
6.7%
Puts
Pseudo strike
37.90
IV
43.1%
B/E move
2.9%

65Δ

Calls
Pseudo strike
34.44
IV
72.7%
B/E move
5.7%
Puts
Pseudo strike
38.42
IV
41.0%
B/E move
2.3%

70Δ

Calls
Pseudo strike
33.35
IV
76.4%
B/E move
4.9%
Puts
Pseudo strike
38.95
IV
39.6%
B/E move
1.7%

75Δ

Calls
Pseudo strike
31.92
IV
86.0%
B/E move
4.4%
Puts
Pseudo strike
39.50
IV
38.2%
B/E move
1.2%

80Δ

Calls
Pseudo strike
30.21
IV
94.7%
B/E move
3.7%
Puts
Pseudo strike
40.04
IV
36.7%
B/E move
0.8%

Options history

No recorded observations